Ge S Us Price History
| GESSXDelisted Fund | USD 59.63 0.00 0.00% |
If you're considering investing in GESSX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ge S stands at 59.63, as last reported on the 24th of November, with the highest price reaching 59.63 and the lowest price hitting 59.63 during the day. We have found twenty-five technical indicators for Ge S, which you can use to evaluate the volatility of the entity. Please check out Ge S's Market Risk Adjusted Performance of 0.355, semi deviation of 0.9351, and Standard Deviation of 1.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GESSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GESSX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GESSX |
Based on monthly moving average Ge S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ge S by adding Ge S to a well-diversified portfolio.
Ge S Mutual Fund Price History Chart
There are several ways to analyze Ge S Us Fund price data. The simplest method is using a basic GESSX candlestick price chart, which shows Ge S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GESSX Mutual Fund Price History Data
The price series of Ge S for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.63 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.1. The median price for the last 90 days is 58.1. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 59.63 | 59.63 | 59.63 | 59.63 | ||
| 04/17/2023 | 59.63 | 59.63 | 59.63 | 59.63 | 1.00 | |
| 04/14/2023 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
| 04/13/2023 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
| 04/12/2023 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
| 04/11/2023 | 58.96 | 58.96 | 58.96 | 58.96 | 1.00 | |
| 04/10/2023 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 04/06/2023 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
| 04/05/2023 | 58.76 | 58.76 | 58.76 | 58.76 | 1.00 | |
| 04/04/2023 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 04/03/2023 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 | |
| 03/31/2023 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
| 03/30/2023 | 58.18 | 58.18 | 58.18 | 58.18 | 1.00 | |
| 03/29/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
| 03/28/2023 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
| 03/27/2023 | 57.17 | 57.17 | 57.17 | 57.17 | 1.00 | |
| 03/24/2023 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 03/23/2023 | 56.94 | 56.94 | 56.94 | 56.94 | 1.00 | |
| 03/22/2023 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
| 03/21/2023 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
| 03/20/2023 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
| 03/17/2023 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00 | |
| 03/16/2023 | 56.94 | 56.94 | 56.94 | 56.94 | 1.00 | |
| 03/15/2023 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 03/14/2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 03/13/2023 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
| 03/10/2023 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 03/09/2023 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
| 03/08/2023 | 57.79 | 57.79 | 57.79 | 57.79 | 1.00 | |
| 03/07/2023 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
| 03/06/2023 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 | |
| 03/03/2023 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
| 03/02/2023 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
| 03/01/2023 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 02/28/2023 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
| 02/27/2023 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
| 02/24/2023 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 | |
| 02/23/2023 | 57.78 | 57.78 | 57.78 | 57.78 | 1.00 | |
| 02/22/2023 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 02/21/2023 | 57.56 | 57.56 | 57.56 | 57.56 | 1.00 | |
| 02/17/2023 | 58.70 | 58.70 | 58.70 | 58.70 | 1.00 | |
| 02/16/2023 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
| 02/15/2023 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
| 02/14/2023 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
| 02/13/2023 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 02/10/2023 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 02/09/2023 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 02/08/2023 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
| 02/07/2023 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
| 02/06/2023 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 02/03/2023 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
| 02/02/2023 | 60.69 | 60.69 | 60.69 | 60.69 | 1.00 | |
| 02/01/2023 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
| 01/31/2023 | 58.97 | 58.97 | 58.97 | 58.97 | 1.00 | |
| 01/30/2023 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
| 01/27/2023 | 58.88 | 58.88 | 58.88 | 58.88 | 1.00 | |
| 01/26/2023 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
| 01/25/2023 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
| 01/24/2023 | 58.11 | 58.11 | 58.11 | 58.11 | 1.00 | |
| 01/23/2023 | 58.21 | 58.21 | 58.21 | 58.21 | 1.00 | |
| 01/20/2023 | 57.55 | 57.55 | 57.55 | 57.55 | 1.00 |
About Ge S Mutual Fund history
Ge S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GESSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ge S Us will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ge S stock prices may prove useful in developing a viable investing in Ge S
Ge S Mutual Fund Technical Analysis
Ge S technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Ge S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ge S's price direction in advance. Along with the technical and fundamental analysis of GESSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GESSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.0367 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in GESSX Mutual Fund
If you are still planning to invest in Ge S Us check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ge S's history and understand the potential risks before investing.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |