Getlink SE (France) Price History

GET Stock  EUR 15.70  0.13  0.83%   
If you're considering investing in Getlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getlink SE stands at 15.70, as last reported on the 7th of February, with the highest price reaching 15.77 and the lowest price hitting 15.62 during the day. At this point, Getlink SE is not too volatile. Getlink SE holds Efficiency (Sharpe) Ratio of 0.0329, which attests that the entity had a 0.0329 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Getlink SE, which you can use to evaluate the volatility of the firm. Please check out Getlink SE's Market Risk Adjusted Performance of (0.23), risk adjusted performance of 0.0328, and Downside Deviation of 2.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
Getlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGETHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Getlink SE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getlink SE by adding it to a well-diversified portfolio.

Getlink SE Stock Price History Chart

There are several ways to analyze Getlink Stock price data. The simplest method is using a basic Getlink candlestick price chart, which shows Getlink SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 26, 202416.5
Lowest PriceJanuary 23, 202514.79

Getlink SE February 7, 2025 Stock Price Synopsis

Various analyses of Getlink SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getlink Stock. It can be used to describe the percentage change in the price of Getlink SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getlink Stock.
Getlink SE Accumulation Distribution 4,614 
Getlink SE Price Daily Balance Of Power 0.87 
Getlink SE Price Action Indicator 0.07 
Getlink SE Price Rate Of Daily Change 1.01 

Getlink SE February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getlink SE intraday prices and daily technical indicators to check the level of noise trading in Getlink Stock and then apply it to test your longer-term investment strategies against Getlink.

Getlink Stock Price History Data

The price series of Getlink SE for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.33. The median price for the last 90 days is 15.38. The company completed 2:1 stock split on 30th of April 2008. Getlink SE completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
02/06/2025 15.65  15.77  15.62  15.70  485,113 
02/04/2025 15.31  15.63  15.17  15.57  657,824 
02/03/2025 15.18  15.39  15.12  15.39  573,612 
01/31/2025 15.44  15.54  15.38  15.46  604,562 
01/30/2025 15.28  15.57  15.17  15.46  661,460 
01/29/2025 15.30  15.44  15.24  15.29  703,243 
01/28/2025 15.35  15.40  15.07  15.28  570,652 
01/23/2025 15.04  15.05  14.65  14.79  719,413 
01/22/2025 15.19  15.25  15.05  15.05  749,845 
01/17/2025 15.23  15.41  15.22  15.38  800,559 
01/14/2025 15.13  15.15  14.94  14.95  438,621 
01/10/2025 15.17  15.24  15.04  15.04  311,579 
12/31/2024 15.36  15.50  15.36  15.41  281,750 
12/27/2024 15.39  15.42  15.30  15.39  346,291 
12/24/2024 15.33  15.45  15.33  15.41  124,004 
12/16/2024 15.16  15.32  15.05  15.19  748,759 
12/12/2024 15.78  15.87  15.70  15.76  431,028 
12/02/2024 15.33  15.46  15.22  15.25  925,016 
11/29/2024 15.52  15.61  15.42  15.47  681,328 
11/25/2024 15.74  15.87  15.66  15.72  2,054,167 
11/21/2024 15.28  15.41  15.20  15.35  530,097 
11/20/2024 15.25  15.35  15.23  15.26  335,976 
11/19/2024 15.18  15.25  15.05  15.20  402,098 
11/18/2024 15.20  15.21  15.05  15.17  397,845 
11/13/2024 15.21  15.23  14.89  15.01  539,917 
11/11/2024 15.42  15.58  15.42  15.52  717,339 
11/07/2024 15.23  15.26  15.15  15.18  401,305 
11/06/2024 15.47  15.57  15.12  15.21  684,081 
11/01/2024 15.62  15.67  15.44  15.44  623,706 
10/31/2024 15.50  15.59  15.48  15.59  785,627 
10/28/2024 15.56  15.73  15.56  15.68  411,841 
10/21/2024 16.08  16.17  15.92  15.92  493,663 
10/17/2024 16.41  16.47  16.09  16.09  1,090,611 
10/14/2024 15.76  15.83  15.65  15.76  644,376 
10/09/2024 15.62  15.72  15.51  15.65  681,834 
10/07/2024 15.68  15.68  15.49  15.63  759,170 
10/04/2024 15.71  15.95  15.70  15.72  717,497 
10/03/2024 15.99  15.99  15.71  15.71  940,551 
10/01/2024 16.05  16.25  16.00  16.02  604,587 
09/27/2024 16.33  16.41  16.16  16.17  1,058,151 
09/19/2024 16.44  16.44  16.26  16.26  700,825 
09/17/2024 16.19  16.37  16.14  16.27  571,528 
09/16/2024 16.18  16.29  16.08  16.18  291,310 
09/11/2024 16.26  16.33  16.15  16.24  544,800 
09/09/2024 16.24  16.30  16.06  16.10  509,434 
09/04/2024 16.18  16.41  16.18  16.41  627,223 
09/03/2024 16.35  16.39  16.25  16.33  235,705 
09/02/2024 16.32  16.37  16.27  16.35  195,893 
08/30/2024 16.31  16.41  16.28  16.32  1,128,406 
08/29/2024 16.39  16.43  16.25  16.27  340,985 
08/26/2024 16.22  16.36  16.17  16.36  508,144 
08/21/2024 15.96  16.03  15.94  15.94  432,294 
08/20/2024 16.09  16.18  15.97  15.99  279,768 
08/12/2024 15.97  16.04  15.89  15.91  388,734 
08/07/2024 15.88  15.96  15.79  15.95  1,579,631 
08/01/2024 16.45  16.50  16.18  16.22  702,348 
07/31/2024 16.52  16.64  16.46  16.48  608,117 
07/30/2024 16.43  16.56  16.35  16.43  429,928 
07/29/2024 16.52  16.59  16.23  16.38  569,474 
07/26/2024 16.52  16.54  16.33  16.50  462,441 
07/24/2024 16.38  16.58  16.18  16.18  1,155,461 

About Getlink SE Stock history

Getlink SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getlink SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getlink SE stock prices may prove useful in developing a viable investing in Getlink SE
Getlink SE engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. Getlink SE was founded in 1986 and is based in Paris, France. GETLINK SE operates under Railroads And Bus Services classification in France and is traded on Paris Stock Exchange. It employs 3297 people.

Getlink SE Stock Technical Analysis

Getlink SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getlink SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getlink SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Getlink SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getlink SE's price direction in advance. Along with the technical and fundamental analysis of Getlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getlink Stock analysis

When running Getlink SE's price analysis, check to measure Getlink SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getlink SE is operating at the current time. Most of Getlink SE's value examination focuses on studying past and present price action to predict the probability of Getlink SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getlink SE's price. Additionally, you may evaluate how the addition of Getlink SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope