Getinge AB (Sweden) Price History

GETI-B Stock  SEK 218.10  0.90  0.41%   
If you're considering investing in Getinge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getinge AB stands at 218.10, as last reported on the 1st of February, with the highest price reaching 219.30 and the lowest price hitting 215.80 during the day. Getinge AB appears to be very steady, given 3 months investment horizon. Getinge AB ser holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Getinge AB ser, which you can use to evaluate the volatility of the firm. Please utilize Getinge AB's Market Risk Adjusted Performance of 22.58, downside deviation of 1.83, and Risk Adjusted Performance of 0.1122 to validate if our risk estimates are consistent with your expectations.
  
Getinge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGETI-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Getinge AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getinge AB by adding it to a well-diversified portfolio.

Getinge AB Stock Price History Chart

There are several ways to analyze Getinge Stock price data. The simplest method is using a basic Getinge candlestick price chart, which shows Getinge AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025224.2
Lowest PriceNovember 21, 2024165.35

Getinge AB February 1, 2025 Stock Price Synopsis

Various analyses of Getinge AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getinge Stock. It can be used to describe the percentage change in the price of Getinge AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getinge Stock.
Getinge AB Price Rate Of Daily Change 1.00 
Getinge AB Price Daily Balance Of Power(0.26)
Getinge AB Price Action Indicator 0.10 

Getinge AB February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getinge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getinge AB intraday prices and daily technical indicators to check the level of noise trading in Getinge Stock and then apply it to test your longer-term investment strategies against Getinge.

Getinge Stock Price History Data

The price series of Getinge AB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 58.85 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.4. The median price for the last 90 days is 181.55. The company completed 4:1 stock split on 27th of November 2003. Getinge AB ser completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
02/01/2025
 218.70  219.30  215.80  218.10 
01/31/2025 218.70  219.30  215.80  218.10  858,598 
01/30/2025 220.90  221.60  217.50  219.00  923,083 
01/29/2025 224.90  226.10  218.10  220.80  1,673,322 
01/28/2025 221.20  226.30  216.60  224.20  3,882,362 
01/27/2025 197.00  202.00  196.75  201.80  850,046 
01/24/2025 200.30  202.20  196.65  198.00  921,383 
01/23/2025 198.15  199.70  197.85  198.90  705,844 
01/22/2025 197.70  201.00  197.70  198.60  922,264 
01/21/2025 195.10  197.70  194.75  197.70  832,836 
01/20/2025 195.30  197.75  193.25  195.10  972,039 
01/17/2025 191.40  193.65  190.20  192.70  921,732 
01/16/2025 188.80  191.15  188.45  190.80  503,326 
01/15/2025 187.35  190.20  182.70  187.85  1,151,808 
01/14/2025 188.55  190.10  186.35  186.70  862,837 
01/13/2025 188.05  189.40  186.65  187.05  630,388 
01/10/2025 186.20  191.60  185.85  188.60  845,584 
01/09/2025 184.60  186.85  184.40  185.65  413,609 
01/08/2025 184.00  186.05  183.50  185.30  617,605 
01/07/2025 183.15  186.20  182.00  184.35  818,026 
01/03/2025 183.20  183.40  181.15  181.55  551,180 
01/02/2025 182.55  183.75  180.95  183.65  589,625 
12/30/2024 180.25  184.20  180.15  181.55  1,000,897 
12/27/2024 178.80  180.25  177.90  180.15  705,782 
12/23/2024 173.80  178.50  171.90  178.50  1,170,273 
12/20/2024 172.30  175.05  171.10  174.05  2,301,956 
12/19/2024 175.20  177.00  172.70  173.40  953,541 
12/18/2024 172.00  176.65  171.90  174.85  1,088,783 
12/17/2024 173.80  174.65  171.00  171.40  695,515 
12/16/2024 175.20  176.00  171.90  174.05  796,747 
12/13/2024 172.30  175.20  172.20  173.40  650,789 
12/12/2024 172.60  173.50  171.75  172.35  607,198 
12/11/2024 172.00  173.60  171.00  172.25  504,521 
12/10/2024 173.05  174.50  166.55  173.15  1,185,552 
12/09/2024 171.45  173.90  171.45  173.90  868,943 
12/06/2024 169.05  172.10  169.00  171.25  589,478 
12/05/2024 170.95  172.00  168.60  169.05  800,679 
12/04/2024 168.30  171.65  168.10  170.95  1,088,819 
12/03/2024 170.90  171.20  166.75  168.20  1,654,792 
12/02/2024 170.00  172.65  169.30  172.10  667,980 
11/29/2024 171.25  171.50  168.30  170.45  738,652 
11/28/2024 168.70  172.00  168.70  171.25  820,860 
11/27/2024 167.00  168.45  166.70  167.80  560,579 
11/26/2024 168.00  169.45  166.60  166.60  492,817 
11/25/2024 169.15  169.95  167.40  168.90  1,146,164 
11/22/2024 165.65  168.45  165.50  168.00  657,890 
11/21/2024 166.60  166.75  164.35  165.35  1,046,694 
11/20/2024 172.05  172.10  165.40  166.70  1,502,027 
11/19/2024 174.15  175.00  169.00  171.10  1,358,528 
11/18/2024 180.50  180.70  171.35  172.65  2,440,030 
11/15/2024 185.15  186.05  180.50  180.50  1,688,605 
11/14/2024 187.00  187.35  184.60  186.95  429,853 
11/13/2024 183.60  186.65  183.00  186.50  536,077 
11/12/2024 190.00  190.45  183.45  183.70  1,090,607 
11/11/2024 195.70  196.60  191.05  191.05  540,776 
11/08/2024 191.70  197.10  190.55  194.30  973,596 
11/07/2024 189.00  192.35  189.00  190.85  724,861 
11/06/2024 189.70  194.95  188.75  189.00  1,278,970 
11/05/2024 189.30  190.50  188.45  188.85  420,968 
11/04/2024 187.00  189.95  187.00  189.30  528,603 
11/01/2024 187.80  188.85  186.55  186.65  446,067 

About Getinge AB Stock history

Getinge AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getinge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getinge AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getinge AB stock prices may prove useful in developing a viable investing in Getinge AB
Getinge AB provides products and solutions for operating rooms, intensive-care units, sterilization departments, and life science companies and institutions. Getinge AB was founded in 1904 and is headquartered in Gothenburg, Sweden. Getinge AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10771 people.

Getinge AB Stock Technical Analysis

Getinge AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getinge AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getinge AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Getinge AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getinge AB's price direction in advance. Along with the technical and fundamental analysis of Getinge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getinge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getinge Stock analysis

When running Getinge AB's price analysis, check to measure Getinge AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getinge AB is operating at the current time. Most of Getinge AB's value examination focuses on studying past and present price action to predict the probability of Getinge AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getinge AB's price. Additionally, you may evaluate how the addition of Getinge AB to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.