General Environmental Management Stock Price History

GEVI Stock  USD 0.70  0.10  12.50%   
If you're considering investing in General Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of General Environmental stands at 0.70, as last reported on the 1st of February, with the highest price reaching 0.80 and the lowest price hitting 0.68 during the day. General Environmental appears to be out of control, given 3 months investment horizon. General Environmental holds Efficiency (Sharpe) Ratio of 0.0482, which attests that the entity had a 0.0482 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Environmental, which you can use to evaluate the volatility of the firm. Please utilize General Environmental's Risk Adjusted Performance of 0.0508, market risk adjusted performance of (0.16), and Downside Deviation of 8.65 to validate if our risk estimates are consistent with your expectations.
  
General Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.35
  actual daily
74
74% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average General Environmental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Environmental by adding it to a well-diversified portfolio.

General Environmental Pink Sheet Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20251.04
Lowest PriceNovember 6, 20240.58

General Environmental February 1, 2025 Pink Sheet Price Synopsis

Various analyses of General Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Pink Sheet. It can be used to describe the percentage change in the price of General Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Pink Sheet.
General Environmental Price Action Indicator(0.09)
General Environmental Price Rate Of Daily Change 0.87 
General Environmental Price Daily Balance Of Power(0.83)

General Environmental February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Environmental intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Pink Sheet Price History Data

The price series of General Environmental for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.46 with a coefficient of variation of 13.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.74. The company completed 1:30 stock split on 14th of February 2007.
OpenHighLowCloseVolume
02/01/2025
 0.77  0.80  0.68  0.70 
01/31/2025 0.77  0.80  0.68  0.70  13,254 
01/30/2025 0.89  0.89  0.73  0.80  34,600 
01/29/2025 0.74  0.85  0.71  0.85  20,424 
01/28/2025 0.70  0.73  0.69  0.73  7,965 
01/27/2025 0.80  0.80  0.67  0.67  28,357 
01/24/2025 0.75  0.75  0.75  0.75  3,333 
01/23/2025 0.98  0.98  0.62  0.75  114,834 
01/22/2025 1.00  1.00  0.79  0.92  39,273 
01/21/2025 1.01  1.05  0.90  1.00  71,140 
01/17/2025 0.89  0.98  0.85  0.98  35,043 
01/16/2025 1.00  1.00  0.80  0.95  58,587 
01/15/2025 1.10  1.10  0.87  0.87  73,459 
01/14/2025 1.06  1.10  0.95  1.04  103,654 
01/13/2025 0.89  1.25  0.85  1.03  383,585 
01/10/2025 0.71  0.89  0.71  0.85  86,240 
01/08/2025 0.70  0.70  0.65  0.65  15,686 
01/07/2025 0.70  0.74  0.70  0.74  3,640 
01/06/2025 0.74  0.74  0.74  0.74  1.00 
01/03/2025 0.74  0.74  0.74  0.74  1,000.00 
01/02/2025 0.70  0.75  0.70  0.74  10,361 
12/31/2024 0.73  0.73  0.69  0.73  6,910 
12/30/2024 0.74  0.75  0.74  0.74  13,408 
12/27/2024 0.95  0.95  0.77  0.77  1,533 
12/26/2024 0.70  0.70  0.65  0.69  29,425 
12/25/2024 0.70  0.70  0.70  0.70  7,825 
12/24/2024 0.70  0.70  0.70  0.70  1.00 
12/23/2024 0.95  0.95  0.65  0.70  24,340 
12/20/2024 0.68  0.68  0.68  0.68  1,000.00 
12/19/2024 0.67  0.68  0.67  0.68  2,000 
12/18/2024 0.67  0.67  0.67  0.67  13,630 
12/17/2024 0.58  0.68  0.58  0.68  25,900 
12/16/2024 0.76  0.76  0.76  0.76  500.00 
12/13/2024 0.80  0.80  0.70  0.75  8,893 
12/12/2024 0.76  0.80  0.76  0.76  20,528 
12/11/2024 0.75  0.75  0.74  0.74  3,572 
12/10/2024 0.74  0.75  0.74  0.74  7,310 
12/09/2024 0.79  0.79  0.77  0.79  9,203 
12/06/2024 0.78  0.79  0.77  0.78  6,225 
12/05/2024 0.83  0.83  0.83  0.83  15,602 
12/04/2024 0.81  0.83  0.81  0.83  667.00 
12/03/2024 0.89  0.89  0.78  0.78  11,950 
12/02/2024 0.87  0.87  0.80  0.80  7,500 
11/29/2024 0.81  0.81  0.81  0.81  1,000.00 
11/27/2024 0.89  0.89  0.81  0.86  2,000 
11/26/2024 1.00  1.00  0.82  0.90  48,100 
11/25/2024 0.90  0.92  0.85  0.85  39,900 
11/22/2024 0.85  0.90  0.80  0.90  76,840 
11/21/2024 0.82  0.82  0.75  0.80  38,889 
11/20/2024 0.73  0.79  0.70  0.79  27,145 
11/19/2024 0.68  0.70  0.65  0.70  5,050 
11/18/2024 0.66  0.69  0.66  0.69  1,300 
11/15/2024 0.69  0.70  0.69  0.69  10,200 
11/14/2024 0.68  0.69  0.68  0.69  2,137 
11/13/2024 0.69  0.69  0.69  0.69  1,500 
11/12/2024 0.64  0.69  0.64  0.69  3,000 
11/11/2024 0.69  0.69  0.69  0.69  1.00 
11/08/2024 0.65  0.69  0.65  0.69  11,000 
11/07/2024 0.67  0.67  0.58  0.67  12,534 
11/06/2024 0.62  0.67  0.58  0.58  7,479 
11/05/2024 0.67  0.67  0.67  0.67  1.00 

About General Environmental Pink Sheet history

General Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Environmental stock prices may prove useful in developing a viable investing in General Environmental
General Enterprise Ventures, Inc., an integrated technology company, provides crypto-currency mining services in Wyoming. General Enterprise Ventures, Inc. was incorporated in 1990 and is based in Cheyenne, Wyoming. General Envirnmt operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 2 people.

General Environmental Pink Sheet Technical Analysis

General Environmental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of General Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

General Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Environmental's price direction in advance. Along with the technical and fundamental analysis of General Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Pink Sheet analysis

When running General Environmental's price analysis, check to measure General Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Environmental is operating at the current time. Most of General Environmental's value examination focuses on studying past and present price action to predict the probability of General Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Environmental's price. Additionally, you may evaluate how the addition of General Environmental to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios