Gold Fields Price History
| GFI Crypto | USD 1.41 0.03 2.08% |
If you're considering investing in Gold Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Gold Fields stands at 1.41, as last reported on the 22nd of November, with the highest price reaching 1.42 and the lowest price hitting 1.40 during the day. Gold Fields holds Efficiency (Sharpe) Ratio of -0.15, which attests that digital coin had a -0.15% return per unit of risk over the last 3 months. Gold Fields exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold Fields' Risk Adjusted Performance of (0.11), market risk adjusted performance of 2.74, and Standard Deviation of 5.15 to validate the risk estimate we provide.
Gold Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = -0.1524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GFI |
Estimated Market Risk
| 5.15 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gold Fields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Fields by adding Gold Fields to a well-diversified portfolio.
Gold Fields Crypto Coin Price History Chart
There are several ways to analyze Gold Fields price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 2.54 |
| Lowest Price | November 1, 2024 | 1.33 |
Gold Fields November 22, 2024 Crypto Coin Price Synopsis
Various analyses of Gold Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Crypto Coin. It can be used to describe the percentage change in the price of Gold Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Crypto Coin.| Gold Fields Price Rate Of Daily Change | 0.98 | |
| Gold Fields Price Daily Balance Of Power | (1.50) | |
| Gold Fields Price Action Indicator | (0.02) |
Gold Fields November 22, 2024 Crypto Coin Price Analysis
Gold Crypto Coin Price History Data
The price series of Gold Fields for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.23 with a coefficient of variation of 19.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.96. The median price for the last 90 days is 2.11.| Open | High | Low | Close | Volume | ||
11/22/2024 | 1.41 | 1.42 | 1.40 | 1.41 | ||
| 11/21/2024 | 1.41 | 1.42 | 1.40 | 1.41 | 2,740 | |
| 11/20/2024 | 1.41 | 1.41 | 1.40 | 1.41 | 7,887 | |
| 11/19/2024 | 1.44 | 1.50 | 1.39 | 1.41 | 242,856 | |
| 11/18/2024 | 1.52 | 1.54 | 1.41 | 1.44 | 243,310 | |
| 11/15/2024 | 1.66 | 1.69 | 1.47 | 1.52 | 387,407 | |
| 11/14/2024 | 1.45 | 1.74 | 1.42 | 1.66 | 513,693 | |
| 11/13/2024 | 1.47 | 1.55 | 1.39 | 1.45 | 382,082 | |
| 11/12/2024 | 1.64 | 1.68 | 1.42 | 1.47 | 713,211 | |
| 11/11/2024 | 1.90 | 1.93 | 1.60 | 1.64 | 791,957 | |
| 11/08/2024 | 1.48 | 1.86 | 1.46 | 1.65 | 626,031 | |
| 11/07/2024 | 1.57 | 1.57 | 1.41 | 1.48 | 229,114 | |
| 11/06/2024 | 1.54 | 1.65 | 1.51 | 1.57 | 261,536 | |
| 11/05/2024 | 1.37 | 1.56 | 1.33 | 1.54 | 479,859 | |
| 11/04/2024 | 1.24 | 1.58 | 1.21 | 1.37 | 296,730 | |
| 11/01/2024 | 1.38 | 1.41 | 1.33 | 1.33 | 96,130 | |
| 10/31/2024 | 1.41 | 1.47 | 1.36 | 1.38 | 141,080 | |
| 10/30/2024 | 1.61 | 1.61 | 1.35 | 1.41 | 271,166 | |
| 10/29/2024 | 1.59 | 1.70 | 1.45 | 1.61 | 711,107 | |
| 10/28/2024 | 1.19 | 1.75 | 1.06 | 1.59 | 1,447,513 | |
| 10/25/2024 | 1.50 | 1.53 | 1.35 | 1.50 | 285,747 | |
| 10/24/2024 | 1.63 | 1.67 | 1.49 | 1.50 | 400,645 | |
| 10/23/2024 | 1.76 | 1.79 | 1.57 | 1.63 | 282,154 | |
| 10/22/2024 | 1.82 | 1.82 | 1.68 | 1.76 | 176,124 | |
| 10/21/2024 | 1.86 | 1.87 | 1.75 | 1.82 | 172,420 | |
| 10/18/2024 | 1.89 | 1.95 | 1.87 | 1.94 | 148,104 | |
| 10/17/2024 | 1.91 | 1.98 | 1.88 | 1.89 | 241,888 | |
| 10/16/2024 | 2.03 | 2.05 | 1.89 | 1.91 | 240,491 | |
| 10/15/2024 | 2.02 | 2.10 | 1.98 | 2.03 | 212,010 | |
| 10/14/2024 | 2.10 | 2.15 | 1.99 | 2.02 | 340,234 | |
| 10/11/2024 | 2.14 | 2.17 | 2.09 | 2.12 | 147,431 | |
| 10/10/2024 | 2.14 | 2.18 | 2.10 | 2.14 | 141,491 | |
| 10/09/2024 | 2.11 | 2.17 | 2.06 | 2.14 | 174,545 | |
| 10/08/2024 | 2.15 | 2.17 | 2.10 | 2.11 | 133,285 | |
| 10/07/2024 | 2.15 | 2.16 | 2.13 | 2.15 | 11,287 | |
| 10/04/2024 | 2.25 | 2.27 | 2.16 | 2.19 | 74,863 | |
| 10/03/2024 | 2.20 | 2.29 | 2.14 | 2.25 | 289,130 | |
| 10/02/2024 | 2.16 | 2.23 | 2.09 | 2.20 | 160,707 | |
| 10/01/2024 | 2.17 | 2.24 | 2.14 | 2.16 | 142,461 | |
| 09/30/2024 | 2.28 | 2.36 | 2.15 | 2.17 | 302,855 | |
| 09/27/2024 | 2.32 | 2.34 | 2.26 | 2.33 | 117,831 | |
| 09/26/2024 | 2.33 | 2.37 | 2.29 | 2.32 | 337,028 | |
| 09/25/2024 | 2.34 | 2.37 | 2.26 | 2.33 | 322,758 | |
| 09/24/2024 | 2.44 | 2.47 | 2.21 | 2.34 | 328,298 | |
| 09/23/2024 | 2.40 | 2.51 | 2.34 | 2.44 | 278,540 | |
| 09/20/2024 | 2.37 | 2.44 | 2.33 | 2.35 | 277,793 | |
| 09/19/2024 | 2.53 | 2.59 | 2.35 | 2.37 | 333,192 | |
| 09/18/2024 | 2.54 | 2.72 | 2.48 | 2.53 | 307,545 | |
| 09/17/2024 | 2.43 | 2.55 | 2.27 | 2.54 | 287,279 | |
| 09/16/2024 | 2.17 | 2.71 | 2.16 | 2.43 | 511,272 | |
| 09/13/2024 | 2.39 | 2.62 | 2.30 | 2.31 | 459,981 | |
| 09/12/2024 | 2.23 | 2.46 | 2.17 | 2.39 | 159,549 | |
| 09/11/2024 | 2.25 | 2.32 | 2.20 | 2.23 | 130,816 | |
| 09/10/2024 | 2.37 | 2.38 | 2.25 | 2.25 | 75,563 | |
| 09/09/2024 | 2.33 | 2.39 | 2.28 | 2.37 | 128,596 | |
| 09/06/2024 | 2.09 | 2.16 | 2.04 | 2.11 | 130,416 | |
| 09/05/2024 | 2.18 | 2.19 | 2.01 | 2.09 | 155,481 | |
| 09/04/2024 | 2.26 | 2.26 | 2.13 | 2.18 | 166,165 | |
| 09/03/2024 | 2.17 | 2.33 | 2.15 | 2.26 | 138,728 | |
| 09/02/2024 | 2.24 | 2.46 | 2.17 | 2.17 | 262,093 | |
| 08/30/2024 | 2.26 | 2.36 | 2.21 | 2.22 | 83,676 |
About Gold Fields Crypto Coin history
Gold Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Fields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Gold Fields Crypto Coin Technical Analysis
Gold Fields technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Gold Fields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Fields' price direction in advance. Along with the technical and fundamental analysis of Gold Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | 2.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldfinch. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.