Gfinity PLC (UK) Price History

GFIN Stock   0.09  0.0007  0.76%   
Below is the normalized historical share price chart for Gfinity PLC extending back to December 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gfinity PLC stands at 0.09, as last reported on the 26th of February, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.036
50 Day MA
0.0739
Beta
(0.05)
 
Yuan Drop
 
Covid
If you're considering investing in Gfinity Stock, it is important to understand the factors that can impact its price. Gfinity PLC is out of control given 3 months investment horizon. Gfinity PLC holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.72% are justified by taking the suggested risk. Use Gfinity PLC Market Risk Adjusted Performance of 2.52, downside deviation of 11.36, and Risk Adjusted Performance of 0.1609 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to gain to about 4 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 27.3 K in 2025. . Gfinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1923

Best PortfolioBest Equity
Good ReturnsGFIN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.33
  actual daily
96
96% of assets are less volatile

Expected Return

 3.72
  actual daily
74
74% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Gfinity PLC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gfinity PLC by adding it to a well-diversified portfolio.
Price Book
10.1214
Enterprise Value
3.7 M
Enterprise Value Ebitda
(0.34)
Price Sales
2.0237
Shares Float
2.3 B

Gfinity PLC Stock Price History Chart

There are several ways to analyze Gfinity Stock price data. The simplest method is using a basic Gfinity candlestick price chart, which shows Gfinity PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.12
Lowest PriceNovember 20, 20240.02

Gfinity PLC February 26, 2025 Stock Price Synopsis

Various analyses of Gfinity PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gfinity Stock. It can be used to describe the percentage change in the price of Gfinity PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gfinity Stock.
Gfinity PLC Accumulation Distribution 967,910 
Gfinity PLC Price Daily Balance Of Power 0.09 
Gfinity PLC Price Rate Of Daily Change 1.01 

Gfinity PLC February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gfinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gfinity PLC intraday prices and daily technical indicators to check the level of noise trading in Gfinity Stock and then apply it to test your longer-term investment strategies against Gfinity.

Gfinity Stock Price History Data

The price series of Gfinity PLC for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.1 with a coefficient of variation of 48.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
02/25/2025 0.09  0.09  0.09  0.09  11,665,203 
02/24/2025 0.1  0.1  0.09  0.09  58,327,636 
02/21/2025 0.09  0.10  0.09  0.1  27,368,343 
02/20/2025 0.09  0.1  0.09  0.09  19,569,815 
02/19/2025 0.10  0.10  0.09  0.09  61,861,908 
02/18/2025 0.10  0.11  0.1  0.10  67,070,253 
02/17/2025 0.12  0.12  0.1  0.10  309,606,065 
02/14/2025 0.11  0.12  0.11  0.12  97,029,877 
02/13/2025 0.12  0.12  0.11  0.12  73,537,143 
02/12/2025 0.11  0.13  0.1  0.12  89,652,024 
02/11/2025 0.12  0.12  0.11  0.11  64,725,195 
02/10/2025 0.10  0.13  0.10  0.12  131,373,397 
02/07/2025 0.09  0.12  0.07  0.10  165,859,657 
02/06/2025 0.1  0.11  0.08  0.09  199,961,961 
02/05/2025 0.06  0.12  0.06  0.1  568,808,875 
02/04/2025 0.07  0.07  0.06  0.06  38,374,578 
02/03/2025 0.07  0.07  0.06  0.07  9,417,602 
01/31/2025 0.07  0.07  0.06  0.07  3,837,337 
01/30/2025 0.07  0.07  0.06  0.07  9,130,565 
01/29/2025 0.07  0.07  0.06  0.06  14,206,969 
01/28/2025 0.07  0.07  0.06  0.07  30,774,539 
01/27/2025 0.07  0.07  0.06  0.06  14,092,260 
01/24/2025 0.07  0.07  0.06  0.07  15,141,444 
01/23/2025 0.07  0.07  0.07  0.07  5,250,193 
01/22/2025 0.07  0.08  0.07  0.07  25,981,702 
01/21/2025 0.07  0.08  0.06  0.07  19,638,100 
01/20/2025 0.07  0.08  0.07  0.07  21,003,029 
01/17/2025 0.07  0.08  0.07  0.07  26,166,894 
01/16/2025 0.08  0.09  0.07  0.07  67,731,012 
01/15/2025 0.05  0.09  0.05  0.08  44,147,141 
01/14/2025 0.06  0.06  0.05  0.05  42,646,754 
01/13/2025 0.07  0.08  0.06  0.06  56,220,406 
01/02/2025 0.07  0.08  0.07  0.07  1.00 
12/31/2024 0.07  0.09  0.07  0.07  49,054,031 
12/30/2024 0.06  0.09  0.06  0.08  117,998,898 
12/27/2024 0.06  0.07  0.05  0.06  25,018,439 
12/24/2024 0.06  0.06  0.05  0.06  4,413,584 
12/23/2024 0.06  0.07  0.05  0.06  52,661,672 
12/20/2024 0.06  0.07  0.05  0.06  17,705,399 
12/19/2024 0.08  0.09  0.04  0.06  210,798,816 
12/18/2024 0.05  0.08  0.04  0.08  112,478,593 
12/17/2024 0.04  0.05  0.04  0.05  65,406,129 
12/16/2024 0.04  0.05  0.04  0.04  34,284,930 
12/13/2024 0.04  0.04  0.04  0.04  14,074,942 
12/12/2024 0.04  0.05  0.04  0.04  25,472,581 
12/11/2024 0.04  0.05  0.04  0.04  165,246,262 
12/10/2024 0.04  0.04  0.03  0.03  12,952,930 
12/09/2024 0.04  0.04  0.03  0.04  62,407,910 
12/06/2024 0.04  0.04  0.03  0.04  28,030,128 
12/05/2024 0.04  0.04  0.03  0.04  121,878,216 
12/04/2024 0.03  0.06  0.03  0.04  491,987,202 
12/03/2024 0.03  0.03  0.02  0.03  19,411,600 
12/02/2024 0.03  0.03  0.03  0.03  5,085,467 
11/29/2024 0.03  0.03  0.03  0.03  15,037,208 
11/28/2024 0.03  0.03  0.03  0.03  2,476,253 
11/27/2024 0.03  0.03  0.03  0.03  3,751,571 
11/26/2024 0.03  0.03  0.02  0.03  48,901,527 
11/25/2024 0.02  0.03  0.02  0.03  25,795,141 
11/22/2024 0.02  0.03  0.02  0.02  27,795,848 
11/21/2024 0.02  0.02  0.02  0.02  787,637 
11/20/2024 0.02  0.02  0.02  0.02  716,078 

About Gfinity PLC Stock history

Gfinity PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gfinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gfinity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gfinity PLC stock prices may prove useful in developing a viable investing in Gfinity PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 BB
Net Loss-3.6 M-3.8 M

Gfinity PLC Stock Technical Analysis

Gfinity PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gfinity PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gfinity PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Gfinity PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gfinity PLC's price direction in advance. Along with the technical and fundamental analysis of Gfinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gfinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gfinity Stock Analysis

When running Gfinity PLC's price analysis, check to measure Gfinity PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gfinity PLC is operating at the current time. Most of Gfinity PLC's value examination focuses on studying past and present price action to predict the probability of Gfinity PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gfinity PLC's price. Additionally, you may evaluate how the addition of Gfinity PLC to your portfolios can decrease your overall portfolio volatility.