Global Masters (Australia) Price History
| GFL Stock | 3.48 0.03 0.87% |
Below is the normalized historical share price chart for Global Masters extending back to May 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Masters stands at 3.48, as last reported on the 28th of November, with the highest price reaching 3.48 and the lowest price hitting 3.48 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Currently, Global Masters is slightly risky. Global Masters holds Efficiency (Sharpe) Ratio of 0.0941, which attests that the entity had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Masters, which you can use to evaluate the volatility of the firm. Please check out Global Masters' Risk Adjusted Performance of 0.0807, downside deviation of 2.15, and Market Risk Adjusted Performance of (0.51) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Global Masters' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 38.4 M in 2024, whereas Common Stock is likely to drop slightly above 11.8 M in 2024. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.151 | 50 Day MA 3.3658 | Beta 0.407 |
Global |
Sharpe Ratio = 0.0941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GFL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Global Masters is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Masters by adding it to a well-diversified portfolio.
Price Book 1.0211 | Book Value 3.408 | Enterprise Value 42.4 M | Price Sales 65.2556 | Shares Outstanding 10.7 M |
Global Masters Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Masters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 3.48 |
| Lowest Price | September 4, 2024 | 3.15 |
Global Masters November 28, 2024 Stock Price Synopsis
Various analyses of Global Masters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Masters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Masters Price Action Indicator | 0.01 | |
| Global Masters Price Rate Of Daily Change | 1.01 |
Global Masters November 28, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Masters for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.32. The median price for the last 90 days is 3.28.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.48 | 3.48 | 3.48 | 3.48 | ||
| 11/26/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/25/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/22/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/21/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/20/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 4,381 | |
| 11/19/2024 | 3.46 | 3.48 | 3.46 | 3.48 | 11,000 | |
| 11/18/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/15/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 242.00 | |
| 11/14/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 11/13/2024 | 3.26 | 3.47 | 3.25 | 3.47 | 5,285 | |
| 11/12/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 285.00 | |
| 11/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/08/2024 | 3.48 | 3.48 | 3.40 | 3.40 | 2,034 | |
| 11/07/2024 | 3.47 | 3.48 | 3.47 | 3.48 | 280.00 | |
| 11/06/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 556.00 | |
| 11/05/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1,500 | |
| 11/04/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1,757 | |
| 11/01/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 10/31/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 10/30/2024 | 3.30 | 3.47 | 3.30 | 3.47 | 2,339 | |
| 10/29/2024 | 3.28 | 3.45 | 3.20 | 3.20 | 11,890 | |
| 10/28/2024 | 3.42 | 3.45 | 3.28 | 3.28 | 888.00 | |
| 10/25/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 23.00 | |
| 10/24/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 10/23/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 580.00 | |
| 10/22/2024 | 3.37 | 3.40 | 3.37 | 3.40 | 3,321 | |
| 10/21/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 10,295 | |
| 10/18/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 10/17/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2,016 | |
| 10/16/2024 | 3.28 | 3.29 | 3.28 | 3.29 | 1,490 | |
| 10/15/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/14/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/10/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/09/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/08/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/04/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/03/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/02/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/01/2024 | 3.27 | 3.28 | 3.27 | 3.28 | 787.00 | |
| 09/30/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 304.00 | |
| 09/27/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/26/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 301.00 | |
| 09/24/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 299.00 | |
| 09/23/2024 | 3.26 | 3.29 | 3.26 | 3.29 | 1,225 | |
| 09/20/2024 | 3.22 | 3.25 | 3.22 | 3.25 | 8,814 | |
| 09/19/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/18/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000.00 | |
| 09/17/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 160.00 | |
| 09/16/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/13/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/12/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/11/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/10/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/09/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/06/2024 | 3.18 | 3.22 | 3.17 | 3.22 | 1,807 | |
| 09/05/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3,922 | |
| 09/04/2024 | 3.13 | 3.15 | 3.11 | 3.15 | 9,096 |
About Global Masters Stock history
Global Masters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Masters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Masters stock prices may prove useful in developing a viable investing in Global Masters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.7 M | 14.5 M | |
| Net Loss | -556.5 K | -528.7 K |
Global Masters Stock Technical Analysis
Global Masters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Global Masters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Masters' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0807 | |||
| Jensen Alpha | 0.1544 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.005 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Masters' price analysis, check to measure Global Masters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Masters is operating at the current time. Most of Global Masters' value examination focuses on studying past and present price action to predict the probability of Global Masters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Masters' price. Additionally, you may evaluate how the addition of Global Masters to your portfolios can decrease your overall portfolio volatility.