Griffin Mining (UK) Price History
| GFM Stock | 183.00 0.50 0.27% |
Below is the normalized historical share price chart for Griffin Mining extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffin Mining stands at 183.00, as last reported on the 26th of February, with the highest price reaching 185.00 and the lowest price hitting 180.88 during the day.
If you're considering investing in Griffin Stock, it is important to understand the factors that can impact its price. Griffin Mining appears to be very steady, given 3 months investment horizon. Griffin Mining holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Griffin Mining, which you can use to evaluate the volatility of the firm. Please utilize Griffin Mining's Risk Adjusted Performance of 0.1162, market risk adjusted performance of 1.65, and Downside Deviation of 2.22 to validate if our risk estimates are consistent with your expectations.
At present, Griffin Mining's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Griffin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 149.62 | 50 Day MA 156.6 | Beta 0.818 |
Griffin |
Sharpe Ratio = 0.1678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Griffin Mining is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffin Mining by adding it to a well-diversified portfolio.
Price Book 1.4982 | Enterprise Value Ebitda 5.4557 | Price Sales 1.9993 | Shares Float 152.8 M | Wall Street Target Price 206.528 |
Griffin Mining Stock Price History Chart
There are several ways to analyze Griffin Stock price data. The simplest method is using a basic Griffin candlestick price chart, which shows Griffin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 186.0 |
| Lowest Price | January 14, 2025 | 139.0 |
Griffin Mining February 26, 2025 Stock Price Synopsis
Various analyses of Griffin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffin Stock. It can be used to describe the percentage change in the price of Griffin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffin Stock.| Griffin Mining Price Action Indicator | (0.19) | |
| Griffin Mining Price Rate Of Daily Change | 1.00 | |
| Griffin Mining Accumulation Distribution | 119.81 | |
| Griffin Mining Market Facilitation Index | 0.0008 | |
| Griffin Mining Price Daily Balance Of Power | (0.12) |
Griffin Mining February 26, 2025 Stock Price Analysis
Griffin Stock Price History Data
The price series of Griffin Mining for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 47.0 with a coefficient of variation of 9.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.59. The median price for the last 90 days is 148.0. The company completed dividends distribution on 2008-05-07.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 185.00 | 185.00 | 180.88 | 183.00 | 5,380 | |
| 02/24/2025 | 183.00 | 187.80 | 179.00 | 183.50 | 95,332 | |
| 02/21/2025 | 180.00 | 184.95 | 179.47 | 181.00 | 523,320 | |
| 02/20/2025 | 181.00 | 183.45 | 180.00 | 180.00 | 8,186 | |
| 02/19/2025 | 181.00 | 181.50 | 178.00 | 181.50 | 62,621 | |
| 02/18/2025 | 183.00 | 185.94 | 178.00 | 181.50 | 34,270 | |
| 02/17/2025 | 185.00 | 185.70 | 179.35 | 183.00 | 113,161 | |
| 02/14/2025 | 181.00 | 187.00 | 180.00 | 186.00 | 255,619 | |
| 02/13/2025 | 182.00 | 184.95 | 180.20 | 181.50 | 16,770 | |
| 02/12/2025 | 182.00 | 185.95 | 181.00 | 183.00 | 16,443 | |
| 02/11/2025 | 185.00 | 187.00 | 179.00 | 185.00 | 31,339 | |
| 02/10/2025 | 185.00 | 187.80 | 179.60 | 185.00 | 91,023 | |
| 02/07/2025 | 180.00 | 190.00 | 175.05 | 181.00 | 518,455 | |
| 02/06/2025 | 168.00 | 180.17 | 165.00 | 175.00 | 281,691 | |
| 02/05/2025 | 158.00 | 167.80 | 158.00 | 165.00 | 173,046 | |
| 02/04/2025 | 148.00 | 164.00 | 148.00 | 164.00 | 149,112 | |
| 02/03/2025 | 145.00 | 147.55 | 143.25 | 146.00 | 28,462 | |
| 01/31/2025 | 146.00 | 148.00 | 146.00 | 148.00 | 9,962 | |
| 01/30/2025 | 150.00 | 150.00 | 144.50 | 146.00 | 66,230 | |
| 01/29/2025 | 147.00 | 150.00 | 143.00 | 146.00 | 30,335 | |
| 01/28/2025 | 144.00 | 149.00 | 144.00 | 148.00 | 44,257 | |
| 01/27/2025 | 144.00 | 149.00 | 143.00 | 143.00 | 65,055 | |
| 01/24/2025 | 146.00 | 148.00 | 146.00 | 147.00 | 13,917 | |
| 01/23/2025 | 144.00 | 150.00 | 144.00 | 150.00 | 55,286 | |
| 01/22/2025 | 150.00 | 150.00 | 143.00 | 143.00 | 1,638 | |
| 01/21/2025 | 148.00 | 150.00 | 147.00 | 148.00 | 7,061 | |
| 01/20/2025 | 147.00 | 150.00 | 144.00 | 148.00 | 6,421 | |
| 01/17/2025 | 146.00 | 149.00 | 146.00 | 146.50 | 18,196 | |
| 01/16/2025 | 145.00 | 149.00 | 142.44 | 143.00 | 161,176 | |
| 01/15/2025 | 142.00 | 145.00 | 140.00 | 142.00 | 44,805 | |
| 01/14/2025 | 141.80 | 141.80 | 139.00 | 139.00 | 31,135 | |
| 01/13/2025 | 142.50 | 142.50 | 138.89 | 142.50 | 18,475 | |
| 01/10/2025 | 144.50 | 145.97 | 141.75 | 143.00 | 14,100 | |
| 01/09/2025 | 151.00 | 151.90 | 143.00 | 144.50 | 68,637 | |
| 01/08/2025 | 159.50 | 164.00 | 148.00 | 151.00 | 173,044 | |
| 01/07/2025 | 156.00 | 160.00 | 153.00 | 158.00 | 59,332 | |
| 01/06/2025 | 154.00 | 159.39 | 153.00 | 158.00 | 83,375 | |
| 01/03/2025 | 152.00 | 159.00 | 152.00 | 156.00 | 1,815 | |
| 01/02/2025 | 151.00 | 160.00 | 147.07 | 151.00 | 105,703 | |
| 12/31/2024 | 149.00 | 149.00 | 144.00 | 146.00 | 11,588 | |
| 12/30/2024 | 145.00 | 149.00 | 144.00 | 145.50 | 40,602 | |
| 12/27/2024 | 147.00 | 150.00 | 146.00 | 147.00 | 27,344 | |
| 12/24/2024 | 143.00 | 146.00 | 143.00 | 146.00 | 11,359 | |
| 12/23/2024 | 146.00 | 149.00 | 142.66 | 146.00 | 71,102 | |
| 12/20/2024 | 147.00 | 150.00 | 143.82 | 146.00 | 136,743 | |
| 12/19/2024 | 142.00 | 149.00 | 142.00 | 142.00 | 32,866 | |
| 12/18/2024 | 147.00 | 150.00 | 143.82 | 148.00 | 36,443 | |
| 12/17/2024 | 142.00 | 149.00 | 142.00 | 145.00 | 72,464 | |
| 12/16/2024 | 144.00 | 146.10 | 142.00 | 143.00 | 17,801 | |
| 12/13/2024 | 150.00 | 150.00 | 143.82 | 146.00 | 271,036 | |
| 12/12/2024 | 148.00 | 149.00 | 142.00 | 147.00 | 4,933 | |
| 12/11/2024 | 142.00 | 147.24 | 142.00 | 142.00 | 4,026 | |
| 12/10/2024 | 146.00 | 151.00 | 144.00 | 144.00 | 57,777 | |
| 12/09/2024 | 148.00 | 150.55 | 147.00 | 148.00 | 47,374 | |
| 12/06/2024 | 145.00 | 151.00 | 145.00 | 150.00 | 106,413 | |
| 12/05/2024 | 146.00 | 150.00 | 145.56 | 148.00 | 93,773 | |
| 12/04/2024 | 143.00 | 150.00 | 143.00 | 150.00 | 8,388 | |
| 12/03/2024 | 145.00 | 150.00 | 145.00 | 150.00 | 66,536 | |
| 12/02/2024 | 142.00 | 147.00 | 141.00 | 145.00 | 44,378 | |
| 11/29/2024 | 142.00 | 149.00 | 142.00 | 142.00 | 392.00 | |
| 11/28/2024 | 142.00 | 149.00 | 142.00 | 142.00 | 4,575 |
About Griffin Mining Stock history
Griffin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffin Mining stock prices may prove useful in developing a viable investing in Griffin Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.9 M | 150.3 M | |
| Net Income Applicable To Common Shares | 29.2 M | 30.6 M |
Griffin Mining Stock Technical Analysis
Griffin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Griffin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Griffin Mining's price direction in advance. Along with the technical and fundamental analysis of Griffin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1162 | |||
| Jensen Alpha | 0.3873 | |||
| Total Risk Alpha | 0.3704 | |||
| Sortino Ratio | 0.1725 | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Griffin Stock analysis
When running Griffin Mining's price analysis, check to measure Griffin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffin Mining is operating at the current time. Most of Griffin Mining's value examination focuses on studying past and present price action to predict the probability of Griffin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffin Mining's price. Additionally, you may evaluate how the addition of Griffin Mining to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |