Graf Acquisition Corp Price History
GFORDelisted Stock | USD 10.42 0.04 0.38% |
If you're considering investing in Graf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graf Acquisition stands at 10.42, as last reported on the 24th of November, with the highest price reaching 10.46 and the lowest price hitting 10.42 during the day. We have found thirty technical indicators for Graf Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Graf Acquisition's market risk adjusted performance of 0.3734, and Risk Adjusted Performance of 0.0519 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Graf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Graf |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GFOR |
Based on monthly moving average Graf Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graf Acquisition by adding Graf Acquisition to a well-diversified portfolio.
Graf Acquisition Stock Price History Chart
There are several ways to analyze Graf Stock price data. The simplest method is using a basic Graf candlestick price chart, which shows Graf Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Graf Stock Price History Data
The price series of Graf Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.28.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.46 | 10.46 | 10.42 | 10.42 | ||
07/24/2023 | 10.46 | 10.46 | 10.42 | 10.42 | 2,600 | |
07/21/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 1,400 | |
07/20/2023 | 10.46 | 10.46 | 10.42 | 10.42 | 9,553 | |
07/19/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 7,340 | |
07/18/2023 | 10.45 | 10.55 | 10.45 | 10.46 | 789.00 | |
07/17/2023 | 10.39 | 10.45 | 10.39 | 10.45 | 3,300 | |
07/14/2023 | 10.43 | 10.73 | 10.43 | 10.52 | 11,478 | |
07/13/2023 | 10.44 | 10.54 | 10.44 | 10.54 | 664.00 | |
07/12/2023 | 10.36 | 10.84 | 10.36 | 10.42 | 8,202 | |
07/11/2023 | 10.39 | 10.74 | 10.36 | 10.38 | 10,600 | |
07/10/2023 | 10.47 | 10.74 | 10.36 | 10.39 | 13,000 | |
07/07/2023 | 10.35 | 10.77 | 10.35 | 10.36 | 20,600 | |
07/06/2023 | 10.34 | 10.84 | 10.34 | 10.35 | 20,233 | |
07/05/2023 | 10.42 | 10.42 | 10.34 | 10.34 | 14,900 | |
07/03/2023 | 10.84 | 10.84 | 10.33 | 10.33 | 4,206 | |
06/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 495.00 | |
06/29/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 121.00 | |
06/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 400.00 | |
06/27/2023 | 10.35 | 10.36 | 10.32 | 10.32 | 6,771 | |
06/26/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 200.00 | |
06/23/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 105,500 | |
06/22/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 101,700 | |
06/21/2023 | 10.49 | 10.49 | 10.30 | 10.30 | 2,200 | |
06/20/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00 | |
06/16/2023 | 10.27 | 10.30 | 10.27 | 10.30 | 4,285 | |
06/15/2023 | 10.25 | 10.49 | 10.25 | 10.29 | 9,989 | |
06/14/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,200 | |
06/13/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 28.00 | |
06/12/2023 | 10.25 | 10.38 | 10.25 | 10.25 | 6,594 | |
06/09/2023 | 10.25 | 10.28 | 10.25 | 10.28 | 1,201 | |
06/08/2023 | 10.25 | 10.53 | 10.25 | 10.28 | 1,700 | |
06/07/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1,700 | |
06/06/2023 | 10.79 | 10.84 | 10.27 | 10.27 | 14,800 | |
06/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 18.00 | |
06/02/2023 | 10.84 | 10.84 | 10.28 | 10.29 | 9,151 | |
06/01/2023 | 10.25 | 12.14 | 10.25 | 10.30 | 8,200 | |
05/31/2023 | 10.29 | 10.34 | 10.25 | 10.25 | 1,900 | |
05/30/2023 | 10.25 | 10.30 | 10.24 | 10.25 | 5,100 | |
05/26/2023 | 10.28 | 10.30 | 10.23 | 10.24 | 5,892 | |
05/25/2023 | 10.31 | 10.50 | 10.24 | 10.24 | 8,527 | |
05/24/2023 | 10.45 | 10.45 | 10.23 | 10.26 | 2,847 | |
05/23/2023 | 10.61 | 10.61 | 10.24 | 10.26 | 2,224 | |
05/22/2023 | 10.34 | 10.65 | 10.18 | 10.24 | 3,398 | |
05/19/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3,011 | |
05/18/2023 | 10.29 | 10.59 | 10.18 | 10.45 | 9,963 | |
05/17/2023 | 10.21 | 10.21 | 10.19 | 10.20 | 148,000 | |
05/16/2023 | 10.40 | 10.40 | 10.19 | 10.21 | 830,324 | |
05/15/2023 | 10.20 | 10.22 | 10.20 | 10.21 | 29,963 | |
05/12/2023 | 10.22 | 10.22 | 10.20 | 10.21 | 6,001 | |
05/11/2023 | 10.24 | 10.24 | 10.22 | 10.22 | 3,371 | |
05/10/2023 | 10.40 | 10.50 | 10.21 | 10.24 | 20,004 | |
05/09/2023 | 10.19 | 10.41 | 10.19 | 10.21 | 40,588 | |
05/08/2023 | 10.18 | 10.20 | 10.18 | 10.20 | 596,441 | |
05/05/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 599.00 | |
05/04/2023 | 10.20 | 10.20 | 10.19 | 10.19 | 2,500 | |
05/03/2023 | 10.20 | 10.20 | 10.18 | 10.18 | 25,900 | |
05/02/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
05/01/2023 | 10.19 | 10.20 | 10.18 | 10.19 | 1,600 | |
04/28/2023 | 10.18 | 10.19 | 10.18 | 10.18 | 61,100 | |
04/27/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 700.00 |
About Graf Acquisition Stock history
Graf Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graf Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graf Acquisition stock prices may prove useful in developing a viable investing in Graf Acquisition
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2021 and is based in The Woodlands, Texas. Graf Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Graf Acquisition Stock Technical Analysis
Graf Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Graf Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graf Acquisition's price direction in advance. Along with the technical and fundamental analysis of Graf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0519 | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.3634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Graf Stock
If you are still planning to invest in Graf Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Graf Acquisition's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |