GFT Price History
| GFT Crypto | USD 0.01 0.0002 3.19% |
If you're considering investing in GFT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of GFT stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GFT holds Efficiency (Sharpe) Ratio of -0.18, which attests that digital coin had a -0.18% return per unit of volatility over the last 3 months. GFT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GFT's risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 4.32 to validate the risk estimate we provide.
GFT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
GFT |
Sharpe Ratio = -0.1808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GFT |
Estimated Market Risk
| 7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
| -1.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GFT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFT by adding GFT to a well-diversified portfolio.
GFT Crypto Coin Price History Chart
There are several ways to analyze GFT price data. The simplest method is using a basic GFT candlestick price chart, which shows GFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 0.0191 |
| Lowest Price | November 28, 2024 | 0.006941 |
GFT November 28, 2024 Crypto Coin Price Synopsis
Various analyses of GFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFT Crypto Coin. It can be used to describe the percentage change in the price of GFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFT Crypto Coin.| GFT Price Daily Balance Of Power | (0.59) | |
| GFT Price Rate Of Daily Change | 0.97 | |
| GFT Accumulation Distribution | 15,403,946 |
GFT November 28, 2024 Crypto Coin Price Analysis
GFT Crypto Coin Price History Data
The price series of GFT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 289,888,726 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,517,242,152 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,578,353,481) | |
| 11/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,712,024,466 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 474,123,650 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88,684,171 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164,722,835 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 136,234,754 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 120,130,320 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 285,695,777 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 452,252,645 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 323,238,891 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 184,594,768 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 227,951,828 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 167,896,945 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 504,141,486 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,735,168 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 98,148,940 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,629,326 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 271,727,018 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164,784,430 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,360,499 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,764,803 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,796,799 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,059,569 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 130,162,767 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,035,388 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 73,629,942 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46,276,097 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,437,524 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,318,183 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67,948,146 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 436,991 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102,643,562 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 133,436,969 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67,997,527 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 165,288,528 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 223,812,964 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,234,668 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,924,774 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,394,858 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 148,686,219 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150,289,337 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 337,050,634 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 98,982,943 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109,414,669 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,040,651 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,964,426 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,369,815 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,313,873 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,348,093 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 123,645,869 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 82,763,153 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,456,287 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,226,408 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 160,711,472 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105,095,428 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 243,042,955 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 114,755,042 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,168,159 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 139,650,906 |
About GFT Crypto Coin history
GFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
GFT Crypto Coin Technical Analysis
GFT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
GFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GFT's price direction in advance. Along with the technical and fundamental analysis of GFT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.00) | |||
| Total Risk Alpha | (2.05) | |||
| Treynor Ratio | 4.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GFT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.