Genesis Growth Tech Price History
GGAADelisted Stock | USD 21.57 0.00 0.00% |
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Growth stands at 21.57, as last reported on the 1st of February, with the highest price reaching 21.57 and the lowest price hitting 21.57 during the day. We have found twenty-four technical indicators for Genesis Growth Tech, which you can use to evaluate the volatility of the firm. Please check out Genesis Growth's Risk Adjusted Performance of 0.1238, downside deviation of 3.14, and Market Risk Adjusted Performance of 5.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GGAA |
Based on monthly moving average Genesis Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Growth by adding Genesis Growth to a well-diversified portfolio.
Genesis Growth Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genesis Stock Price History Data
The price series of Genesis Growth for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 11.01 with a coefficient of variation of 26.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.36. The median price for the last 90 days is 11.49.Open | High | Low | Close | Volume | ||
02/01/2025 | 21.57 | 21.57 | 21.57 | 21.57 | ||
07/21/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/20/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/19/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/18/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/17/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/14/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/13/2023 | 12.00 | 49.00 | 12.00 | 21.57 | 2,138,539 | |
07/12/2023 | 11.79 | 12.09 | 11.79 | 11.90 | 800.00 | |
07/11/2023 | 11.88 | 11.88 | 11.88 | 11.88 | 327.00 | |
07/10/2023 | 11.62 | 12.25 | 11.62 | 11.89 | 5,000 | |
07/07/2023 | 12.05 | 12.25 | 11.59 | 11.68 | 11,932 | |
07/06/2023 | 11.80 | 13.70 | 11.70 | 12.10 | 154,194 | |
07/05/2023 | 11.60 | 11.67 | 11.59 | 11.67 | 400.00 | |
07/03/2023 | 11.78 | 11.80 | 11.59 | 11.80 | 1,078 | |
06/30/2023 | 11.60 | 11.80 | 11.60 | 11.60 | 3,118 | |
06/29/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 1,037 | |
06/28/2023 | 11.99 | 11.99 | 11.65 | 11.73 | 2,884 | |
06/27/2023 | 12.05 | 12.07 | 11.66 | 11.83 | 5,592 | |
06/26/2023 | 11.83 | 11.92 | 11.72 | 11.72 | 3,589 | |
06/23/2023 | 11.79 | 13.00 | 11.79 | 11.81 | 18,578 | |
06/22/2023 | 11.80 | 12.57 | 11.80 | 12.07 | 15,440 | |
06/21/2023 | 11.77 | 11.91 | 11.70 | 11.71 | 3,738 | |
06/20/2023 | 11.91 | 12.30 | 11.77 | 11.85 | 9,693 | |
06/16/2023 | 13.04 | 13.72 | 11.60 | 11.61 | 42,339 | |
06/15/2023 | 12.08 | 14.78 | 11.66 | 13.41 | 69,095 | |
06/14/2023 | 11.56 | 11.58 | 11.41 | 11.55 | 2,220 | |
06/13/2023 | 11.50 | 11.52 | 11.28 | 11.52 | 1,537 | |
06/12/2023 | 11.60 | 11.60 | 11.60 | 11.60 | 246.00 | |
06/09/2023 | 11.60 | 11.60 | 11.58 | 11.60 | 702.00 | |
06/08/2023 | 11.48 | 11.48 | 11.26 | 11.40 | 8,051 | |
06/07/2023 | 11.46 | 11.49 | 11.32 | 11.49 | 2,753 | |
06/06/2023 | 11.31 | 11.53 | 11.31 | 11.49 | 2,137 | |
06/05/2023 | 11.46 | 11.60 | 11.26 | 11.31 | 9,600 | |
06/02/2023 | 11.78 | 11.90 | 11.37 | 11.45 | 7,545 | |
06/01/2023 | 11.40 | 11.90 | 11.36 | 11.84 | 5,000 | |
05/31/2023 | 11.39 | 11.59 | 11.31 | 11.36 | 11,761 | |
05/30/2023 | 11.32 | 11.48 | 11.10 | 11.15 | 6,141 | |
05/26/2023 | 11.70 | 12.20 | 11.30 | 11.41 | 20,771 | |
05/25/2023 | 12.24 | 14.23 | 11.41 | 11.72 | 53,936 | |
05/24/2023 | 11.72 | 14.73 | 10.91 | 12.31 | 216,895 | |
05/23/2023 | 12.27 | 13.74 | 10.86 | 11.49 | 106,384 | |
05/22/2023 | 10.58 | 10.99 | 10.57 | 10.73 | 29,687 | |
05/19/2023 | 10.64 | 11.49 | 10.56 | 10.59 | 88,354 | |
05/18/2023 | 10.65 | 10.70 | 10.64 | 10.65 | 2,824 | |
05/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 139.00 | |
05/15/2023 | 10.59 | 10.61 | 10.59 | 10.59 | 12,846 | |
05/12/2023 | 10.59 | 10.70 | 10.59 | 10.65 | 1,166 | |
05/11/2023 | 10.60 | 10.65 | 10.59 | 10.59 | 24,006 | |
05/10/2023 | 10.60 | 10.70 | 10.59 | 10.59 | 7,737 | |
05/09/2023 | 10.69 | 10.70 | 10.60 | 10.69 | 9,185 | |
05/08/2023 | 10.78 | 10.85 | 10.65 | 10.73 | 5,316 | |
05/05/2023 | 10.65 | 11.00 | 10.65 | 10.72 | 29,551 | |
05/04/2023 | 10.83 | 10.83 | 10.65 | 10.65 | 4,997 | |
05/03/2023 | 10.83 | 10.87 | 10.72 | 10.75 | 17,305 | |
05/02/2023 | 10.58 | 10.90 | 10.58 | 10.78 | 47,346 | |
05/01/2023 | 10.58 | 10.59 | 10.58 | 10.58 | 2,100 | |
04/28/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 3,682 | |
04/27/2023 | 10.56 | 10.64 | 10.56 | 10.64 | 2,828 | |
04/26/2023 | 10.68 | 10.68 | 10.57 | 10.57 | 531.00 |
About Genesis Growth Stock history
Genesis Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Growth Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Growth stock prices may prove useful in developing a viable investing in Genesis Growth
Genesis Growth Tech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Hergiswil, Switzerland. Genesis Growth is traded on NASDAQ Exchange in the United States.
Genesis Growth Stock Technical Analysis
Genesis Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Genesis Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesis Growth's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1238 | |||
Jensen Alpha | 1.41 | |||
Total Risk Alpha | 0.2999 | |||
Sortino Ratio | 0.4267 | |||
Treynor Ratio | 5.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Genesis Stock
If you are still planning to invest in Genesis Growth Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Growth's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |