Genesis Growth Tech Price History

GGAADelisted Stock  USD 21.57  0.00  0.00%   
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Growth stands at 21.57, as last reported on the 1st of February, with the highest price reaching 21.57 and the lowest price hitting 21.57 during the day. We have found twenty-four technical indicators for Genesis Growth Tech, which you can use to evaluate the volatility of the firm. Please check out Genesis Growth's Risk Adjusted Performance of 0.1238, downside deviation of 3.14, and Market Risk Adjusted Performance of 5.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GGAA
Based on monthly moving average Genesis Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Growth by adding Genesis Growth to a well-diversified portfolio.

Genesis Growth Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genesis Stock Price History Data

The price series of Genesis Growth for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 11.01 with a coefficient of variation of 26.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.36. The median price for the last 90 days is 11.49.
OpenHighLowCloseVolume
02/01/2025
 21.57  21.57  21.57  21.57 
07/21/2023 21.57  21.57  21.57  21.57  1.00 
07/20/2023 21.57  21.57  21.57  21.57  1.00 
07/19/2023 21.57  21.57  21.57  21.57  1.00 
07/18/2023 21.57  21.57  21.57  21.57  1.00 
07/17/2023 21.57  21.57  21.57  21.57  1.00 
07/14/2023 21.57  21.57  21.57  21.57  1.00 
07/13/2023 12.00  49.00  12.00  21.57  2,138,539 
07/12/2023 11.79  12.09  11.79  11.90  800.00 
07/11/2023 11.88  11.88  11.88  11.88  327.00 
07/10/2023 11.62  12.25  11.62  11.89  5,000 
07/07/2023 12.05  12.25  11.59  11.68  11,932 
07/06/2023 11.80  13.70  11.70  12.10  154,194 
07/05/2023 11.60  11.67  11.59  11.67  400.00 
07/03/2023 11.78  11.80  11.59  11.80  1,078 
06/30/2023 11.60  11.80  11.60  11.60  3,118 
06/29/2023 11.65  11.65  11.65  11.65  1,037 
06/28/2023 11.99  11.99  11.65  11.73  2,884 
06/27/2023 12.05  12.07  11.66  11.83  5,592 
06/26/2023 11.83  11.92  11.72  11.72  3,589 
06/23/2023 11.79  13.00  11.79  11.81  18,578 
06/22/2023 11.80  12.57  11.80  12.07  15,440 
06/21/2023 11.77  11.91  11.70  11.71  3,738 
06/20/2023 11.91  12.30  11.77  11.85  9,693 
06/16/2023 13.04  13.72  11.60  11.61  42,339 
06/15/2023 12.08  14.78  11.66  13.41  69,095 
06/14/2023 11.56  11.58  11.41  11.55  2,220 
06/13/2023 11.50  11.52  11.28  11.52  1,537 
06/12/2023 11.60  11.60  11.60  11.60  246.00 
06/09/2023 11.60  11.60  11.58  11.60  702.00 
06/08/2023 11.48  11.48  11.26  11.40  8,051 
06/07/2023 11.46  11.49  11.32  11.49  2,753 
06/06/2023 11.31  11.53  11.31  11.49  2,137 
06/05/2023 11.46  11.60  11.26  11.31  9,600 
06/02/2023 11.78  11.90  11.37  11.45  7,545 
06/01/2023 11.40  11.90  11.36  11.84  5,000 
05/31/2023 11.39  11.59  11.31  11.36  11,761 
05/30/2023 11.32  11.48  11.10  11.15  6,141 
05/26/2023 11.70  12.20  11.30  11.41  20,771 
05/25/2023 12.24  14.23  11.41  11.72  53,936 
05/24/2023 11.72  14.73  10.91  12.31  216,895 
05/23/2023 12.27  13.74  10.86  11.49  106,384 
05/22/2023 10.58  10.99  10.57  10.73  29,687 
05/19/2023 10.64  11.49  10.56  10.59  88,354 
05/18/2023 10.65  10.70  10.64  10.65  2,824 
05/17/2023 10.59  10.59  10.59  10.59  1.00 
05/16/2023 10.59  10.59  10.59  10.59  139.00 
05/15/2023 10.59  10.61  10.59  10.59  12,846 
05/12/2023 10.59  10.70  10.59  10.65  1,166 
05/11/2023 10.60  10.65  10.59  10.59  24,006 
05/10/2023 10.60  10.70  10.59  10.59  7,737 
05/09/2023 10.69  10.70  10.60  10.69  9,185 
05/08/2023 10.78  10.85  10.65  10.73  5,316 
05/05/2023 10.65  11.00  10.65  10.72  29,551 
05/04/2023 10.83  10.83  10.65  10.65  4,997 
05/03/2023 10.83  10.87  10.72  10.75  17,305 
05/02/2023 10.58  10.90  10.58  10.78  47,346 
05/01/2023 10.58  10.59  10.58  10.58  2,100 
04/28/2023 10.64  10.64  10.64  10.64  3,682 
04/27/2023 10.56  10.64  10.56  10.64  2,828 
04/26/2023 10.68  10.68  10.57  10.57  531.00 

About Genesis Growth Stock history

Genesis Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Growth Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Growth stock prices may prove useful in developing a viable investing in Genesis Growth
Genesis Growth Tech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Hergiswil, Switzerland. Genesis Growth is traded on NASDAQ Exchange in the United States.

Genesis Growth Stock Technical Analysis

Genesis Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Genesis Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Genesis Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis Growth's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Genesis Stock

If you are still planning to invest in Genesis Growth Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Growth's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine