Goldgroup Mining Stock Price History

GGAZF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Goldgroup Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goldgroup Mining stands at 0.16, as last reported on the 23rd of January, with the highest price reaching 0.18 and the lowest price hitting 0.15 during the day. Goldgroup Mining is out of control given 3 months investment horizon. Goldgroup Mining holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.14% are justified by taking the suggested risk. Use Goldgroup Mining Downside Deviation of 12.01, market risk adjusted performance of (99.05), and Risk Adjusted Performance of 0.1874 to evaluate company specific risk that cannot be diversified away.
  
Goldgroup Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2113

Best PortfolioBest Equity
Good Returns
Average ReturnsGGAZF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.12
  actual daily
90
90% of assets are less volatile

Expected Return

 2.14
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Goldgroup Mining is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldgroup Mining by adding it to a well-diversified portfolio.

Goldgroup Mining Pink Sheet Price History Chart

There are several ways to analyze Goldgroup Stock price data. The simplest method is using a basic Goldgroup candlestick price chart, which shows Goldgroup Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.17
Lowest PriceOctober 31, 20240.05

Goldgroup Mining January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Goldgroup Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldgroup Pink Sheet. It can be used to describe the percentage change in the price of Goldgroup Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldgroup Pink Sheet.
Goldgroup Mining Price Daily Balance Of Power(0.33)
Goldgroup Mining Price Action Indicator(0.01)
Goldgroup Mining Price Rate Of Daily Change 0.94 
Goldgroup Mining Accumulation Distribution 35,986 

Goldgroup Mining January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldgroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldgroup Mining intraday prices and daily technical indicators to check the level of noise trading in Goldgroup Stock and then apply it to test your longer-term investment strategies against Goldgroup.

Goldgroup Pink Sheet Price History Data

OpenHighLowCloseVolume
01/22/2025 0.15  0.18  0.15  0.16  215,913 
01/21/2025 0.15  0.17  0.15  0.17  153,750 
01/17/2025 0.15  0.16  0.15  0.16  50,000 
01/16/2025 0.14  0.19  0.14  0.17  332,704 
01/15/2025 0.14  0.14  0.13  0.13  112,392 
01/14/2025 0.13  0.14  0.13  0.14  572,151 
01/13/2025 0.14  0.14  0.14  0.14  85,700 
01/10/2025 0.15  0.16  0.13  0.16  1,341,400 
01/08/2025 0.13  0.14  0.13  0.14  116,378 
01/07/2025 0.14  0.14  0.14  0.14  83,900 
01/06/2025 0.13  0.13  0.13  0.13  2,500 
01/03/2025 0.11  0.12  0.11  0.12  133,100 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.10  0.11  0.10  0.11  6,800 
12/30/2024 0.10  0.11  0.10  0.11  66,200 
12/27/2024 0.09  0.09  0.09  0.09  1,300 
12/26/2024 0.09  0.09  0.09  0.09  100.00 
12/24/2024 0.08  0.08  0.08  0.08  60.00 
12/23/2024 0.08  0.08  0.08  0.08  750,000 
12/20/2024 0.07  0.07  0.07  0.07  92,000 
12/19/2024 0.07  0.07  0.07  0.07  106,900 
12/18/2024 0.07  0.07  0.07  0.07  1,423 
12/17/2024 0.06  0.06  0.06  0.06  745.00 
12/16/2024 0.07  0.07  0.07  0.07  100.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  900.00 
12/11/2024 0.07  0.07  0.07  0.07  2,328 
12/10/2024 0.06  0.06  0.06  0.06  200.00 
12/09/2024 0.06  0.06  0.06  0.06  19,800 
12/06/2024 0.06  0.06  0.06  0.06  100.00 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.07  0.07  0.06  0.06  36,200 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1,000.00 
11/27/2024 0.06  0.06  0.06  0.06  100.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  5,300 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.07  0.07  0.06  0.06  900.00 
11/18/2024 0.06  0.07  0.06  0.07  41,400 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  300.00 
11/13/2024 0.05  0.06  0.05  0.06  69,300 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.05  0.07  0.05  0.07  26,800 
11/08/2024 0.07  0.07  0.07  0.07  200.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  50.00 
11/01/2024 0.05  0.05  0.05  0.05  700.00 
10/31/2024 0.07  0.07  0.05  0.05  64,700 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  2,000 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 

About Goldgroup Mining Pink Sheet history

Goldgroup Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldgroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldgroup Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldgroup Mining stock prices may prove useful in developing a viable investing in Goldgroup Mining
Goldgroup Mining Inc., together with its subsidiaries, focuses on the acquisition, exploration, and development of gold-bearing mineral properties in the Americas. It holds 100 percent interests in the Cerro Prieto project located in the state of Sonora and the San Jos de Gracia project situated in Sinaloa State, Mexico. Goldgroup Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 2 people.

Goldgroup Mining Pink Sheet Technical Analysis

Goldgroup Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Goldgroup Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldgroup Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Goldgroup Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldgroup Mining's price direction in advance. Along with the technical and fundamental analysis of Goldgroup Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldgroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldgroup Pink Sheet analysis

When running Goldgroup Mining's price analysis, check to measure Goldgroup Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldgroup Mining is operating at the current time. Most of Goldgroup Mining's value examination focuses on studying past and present price action to predict the probability of Goldgroup Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldgroup Mining's price. Additionally, you may evaluate how the addition of Goldgroup Mining to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine