Global Green (Thailand) Price History
| GGC Stock | THB 4.56 0.06 1.33% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Green stands at 4.56, as last reported on the 2nd of December, with the highest price reaching 4.56 and the lowest price hitting 4.54 during the day. Global Green is out of control given 3 months investment horizon. Global Green Chemicals holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.88% are justified by taking the suggested risk. Use Global Green Chemicals Standard Deviation of 1.81, market risk adjusted performance of 0.4816, and Risk Adjusted Performance of (0.04) to evaluate company specific risk that cannot be diversified away.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | GGC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Global Green is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Green by adding it to a well-diversified portfolio.
Global Green Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 4.9 |
| Lowest Price | October 29, 2024 | 4.42 |
Global Green December 2, 2024 Stock Price Synopsis
Various analyses of Global Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Green Price Rate Of Daily Change | 1.01 | |
| Global Green Price Daily Balance Of Power | 3.00 | |
| Global Green Price Action Indicator | 0.04 |
Global Green December 2, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Green for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.9 with a coefficient of variation of 12.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.55. The median price for the last 90 days is 4.6. The company completed dividends distribution on 2023-02-23.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.56 | 4.56 | 4.54 | 4.56 | ||
| 11/29/2024 | 4.56 | 4.56 | 4.54 | 4.56 | 111,300 | |
| 11/28/2024 | 4.60 | 4.60 | 4.02 | 4.50 | 109,900 | |
| 11/27/2024 | 4.58 | 4.60 | 4.58 | 4.58 | 57,100 | |
| 11/26/2024 | 4.62 | 4.64 | 4.56 | 4.62 | 61,900 | |
| 11/25/2024 | 4.82 | 4.82 | 4.68 | 4.68 | 58,200 | |
| 11/22/2024 | 4.68 | 4.78 | 4.68 | 4.72 | 61,700 | |
| 11/21/2024 | 4.56 | 4.58 | 4.56 | 4.58 | 2,600 | |
| 11/20/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2,100 | |
| 11/19/2024 | 4.46 | 4.58 | 4.46 | 4.58 | 13,000 | |
| 11/18/2024 | 4.54 | 4.56 | 4.54 | 4.54 | 7,002 | |
| 11/15/2024 | 4.70 | 4.70 | 4.50 | 4.50 | 30,302 | |
| 11/14/2024 | 4.62 | 4.78 | 4.58 | 4.68 | 40,002 | |
| 11/13/2024 | 4.52 | 4.68 | 4.50 | 4.60 | 38,700 | |
| 11/12/2024 | 4.82 | 4.82 | 4.50 | 4.60 | 32,102 | |
| 11/11/2024 | 4.70 | 4.70 | 4.62 | 4.70 | 31,512 | |
| 11/08/2024 | 4.92 | 4.92 | 4.74 | 4.78 | 60,200 | |
| 11/07/2024 | 4.92 | 5.00 | 4.76 | 4.84 | 55,100 | |
| 11/06/2024 | 4.74 | 4.94 | 4.68 | 4.90 | 191,912 | |
| 11/05/2024 | 4.56 | 5.05 | 4.56 | 4.70 | 132,768 | |
| 11/04/2024 | 4.56 | 4.64 | 4.52 | 4.64 | 555,912 | |
| 11/01/2024 | 4.46 | 4.60 | 4.44 | 4.56 | 102,004 | |
| 10/31/2024 | 4.48 | 4.48 | 4.46 | 4.48 | 23,700 | |
| 10/30/2024 | 4.44 | 4.60 | 4.44 | 4.46 | 140,604 | |
| 10/29/2024 | 4.50 | 4.54 | 4.38 | 4.42 | 132,017 | |
| 10/28/2024 | 4.48 | 4.54 | 4.46 | 4.54 | 48,600 | |
| 10/25/2024 | 4.50 | 4.54 | 4.48 | 4.48 | 37,700 | |
| 10/24/2024 | 4.50 | 4.58 | 4.48 | 4.50 | 20,200 | |
| 10/22/2024 | 4.54 | 4.56 | 4.50 | 4.50 | 7,600 | |
| 10/21/2024 | 4.52 | 4.68 | 4.38 | 4.54 | 32,001 | |
| 10/18/2024 | 4.50 | 4.62 | 4.50 | 4.50 | 26,100 | |
| 10/17/2024 | 4.50 | 4.68 | 4.46 | 4.50 | 6,300 | |
| 10/16/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 10/15/2024 | 4.52 | 4.72 | 4.48 | 4.56 | 157,502 | |
| 10/11/2024 | 4.66 | 4.66 | 4.52 | 4.64 | 15,800 | |
| 10/10/2024 | 4.58 | 4.66 | 4.58 | 4.64 | 17,600 | |
| 10/09/2024 | 4.68 | 4.70 | 4.48 | 4.64 | 76,400 | |
| 10/08/2024 | 4.62 | 4.64 | 4.56 | 4.64 | 32,403 | |
| 10/07/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 10/04/2024 | 4.68 | 4.68 | 4.50 | 4.60 | 56,900 | |
| 10/03/2024 | 4.68 | 4.70 | 4.58 | 4.60 | 74,202 | |
| 10/02/2024 | 4.84 | 4.84 | 4.68 | 4.70 | 53,249 | |
| 10/01/2024 | 4.82 | 4.88 | 4.68 | 4.74 | 63,901 | |
| 09/30/2024 | 4.70 | 4.78 | 4.58 | 4.68 | 145,400 | |
| 09/27/2024 | 4.80 | 4.80 | 4.60 | 4.70 | 46,401 | |
| 09/26/2024 | 4.84 | 4.84 | 4.64 | 4.72 | 102,617 | |
| 09/25/2024 | 4.86 | 4.86 | 4.68 | 4.84 | 73,307 | |
| 09/24/2024 | 4.54 | 4.80 | 4.48 | 4.74 | 243,139 | |
| 09/23/2024 | 4.58 | 4.68 | 4.50 | 4.54 | 26,903 | |
| 09/20/2024 | 4.60 | 4.84 | 4.48 | 4.58 | 28,658 | |
| 09/19/2024 | 4.70 | 4.70 | 4.46 | 4.56 | 270,445 | |
| 09/18/2024 | 4.64 | 4.66 | 4.60 | 4.66 | 36,500 | |
| 09/17/2024 | 4.62 | 4.66 | 4.62 | 4.66 | 160,205 | |
| 09/16/2024 | 4.70 | 4.70 | 4.64 | 4.64 | 65,703 | |
| 09/13/2024 | 4.68 | 4.70 | 4.58 | 4.58 | 6,719 | |
| 09/12/2024 | 4.52 | 4.90 | 4.50 | 4.66 | 225,617 | |
| 09/11/2024 | 4.62 | 4.64 | 4.50 | 4.54 | 17,703 | |
| 09/10/2024 | 4.70 | 4.80 | 4.56 | 4.58 | 86,200 | |
| 09/09/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 09/06/2024 | 4.88 | 4.98 | 4.64 | 4.72 | 140,743 | |
| 09/05/2024 | 4.62 | 4.80 | 4.58 | 4.80 | 445,600 |
About Global Green Stock history
Global Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Green Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Green stock prices may prove useful in developing a viable investing in Global Green
Global Green Chemicals Public Company Limited produces and distributes oleochemicals in Thailand, the Peoples Republic of China, India, Korea, and internationally. Global Green Chemicals Public Company Limited is a subsidiary of PTT Global Chemical Public Company Limited. GLOBAL GREEN operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Global Green Stock Technical Analysis
Global Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Global Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Green's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 0.4716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Stock
Global Green financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Green security.