The Gabelli Growth Fund Price History

GGCCX Fund  USD 94.06  1.16  1.25%   
Below is the normalized historical share price chart for The Gabelli Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Growth stands at 94.06, as last reported on the 27th of November, with the highest price reaching 94.06 and the lowest price hitting 94.06 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Growth holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Growth, which you can use to evaluate the volatility of the entity. Please check out Gabelli Growth's Risk Adjusted Performance of 0.097, downside deviation of 1.27, and Market Risk Adjusted Performance of 0.1499 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGGCCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Gabelli Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Growth by adding it to a well-diversified portfolio.

Gabelli Growth Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202494.6
Lowest PriceSeptember 6, 202482.12

Gabelli Growth November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Growth Price Action Indicator 0.58 
Gabelli Growth Price Rate Of Daily Change 1.01 

Gabelli Growth November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Growth intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Growth Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.48 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.47. The median price for the last 90 days is 89.44. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/27/2024
 94.06  94.06  94.06  94.06 
11/26/2024 94.06  94.06  94.06  94.06  1.00 
11/25/2024 92.90  92.90  92.90  92.90  1.00 
11/22/2024 93.17  93.17  93.17  93.17  1.00 
11/21/2024 93.36  93.36  93.36  93.36  1.00 
11/20/2024 93.28  93.28  93.28  93.28  1.00 
11/19/2024 93.42  93.42  93.42  93.42  1.00 
11/18/2024 92.20  92.20  92.20  92.20  1.00 
11/15/2024 92.00  92.00  92.00  92.00  1.00 
11/14/2024 94.17  94.17  94.17  94.17  1.00 
11/13/2024 94.60  94.60  94.60  94.60  1.00 
11/12/2024 94.44  94.44  94.44  94.44  1.00 
11/11/2024 94.00  94.00  94.00  94.00  1.00 
11/08/2024 94.00  94.00  94.00  94.00  1.00 
11/07/2024 93.84  93.84  93.84  93.84  1.00 
11/06/2024 92.45  92.45  92.45  92.45  1.00 
11/05/2024 90.30  90.30  90.30  90.30  1.00 
11/04/2024 89.07  89.07  89.07  89.07  1.00 
11/01/2024 89.44  89.44  89.44  89.44  1.00 
10/31/2024 88.52  88.52  88.52  88.52  1.00 
10/30/2024 91.15  91.15  91.15  91.15  1.00 
10/29/2024 91.63  91.63  91.63  91.63  1.00 
10/28/2024 90.78  90.78  90.78  90.78  1.00 
10/25/2024 90.74  90.74  90.74  90.74  1.00 
10/24/2024 90.48  90.48  90.48  90.48  1.00 
10/23/2024 90.32  90.32  90.32  90.32  1.00 
10/22/2024 91.52  91.52  91.52  91.52  1.00 
10/21/2024 91.57  91.57  91.57  91.57  1.00 
10/18/2024 91.10  91.10  91.10  91.10  1.00 
10/17/2024 90.02  90.02  90.02  90.02  1.00 
10/16/2024 90.00  90.00  90.00  90.00  1.00 
10/15/2024 89.97  89.97  89.97  89.97  1.00 
10/14/2024 91.34  91.34  91.34  91.34  1.00 
10/11/2024 90.64  90.64  90.64  90.64  1.00 
10/10/2024 90.06  90.06  90.06  90.06  1.00 
10/09/2024 90.05  90.05  90.05  90.05  1.00 
10/08/2024 89.44  89.44  89.44  89.44  1.00 
10/07/2024 87.99  87.99  87.99  87.99  1.00 
10/04/2024 88.93  88.93  88.93  88.93  1.00 
10/03/2024 88.01  88.01  88.01  88.01  1.00 
10/02/2024 87.93  87.93  87.93  87.93  1.00 
10/01/2024 87.77  87.77  87.77  87.77  1.00 
09/30/2024 88.81  88.81  88.81  88.81  1.00 
09/27/2024 88.41  88.41  88.41  88.41  1.00 
09/26/2024 89.10  89.10  89.10  89.10  1.00 
09/25/2024 89.13  89.13  89.13  89.13  1.00 
09/24/2024 89.00  89.00  89.00  89.00  1.00 
09/23/2024 88.79  88.79  88.79  88.79  1.00 
09/20/2024 88.69  88.69  88.69  88.69  1.00 
09/19/2024 88.77  88.77  88.77  88.77  1.00 
09/18/2024 86.80  86.80  86.80  86.80  1.00 
09/17/2024 87.20  87.20  87.20  87.20  1.00 
09/16/2024 87.02  87.02  87.02  87.02  1.00 
09/13/2024 87.05  87.05  87.05  87.05  1.00 
09/12/2024 86.64  86.64  86.64  86.64  1.00 
09/11/2024 85.63  85.63  85.63  85.63  1.00 
09/10/2024 83.73  83.73  83.73  83.73  1.00 
09/09/2024 83.18  83.18  83.18  83.18  1.00 
09/06/2024 82.12  82.12  82.12  82.12  1.00 
09/05/2024 83.79  83.79  83.79  83.79  1.00 
09/04/2024 83.84  83.84  83.84  83.84  1.00 

About Gabelli Growth Mutual Fund history

Gabelli Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Growth stock prices may prove useful in developing a viable investing in Gabelli Growth
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.

Gabelli Growth Mutual Fund Technical Analysis

Gabelli Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Gabelli Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Growth's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Growth financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Growth security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data