The Gabelli Growth Fund Price History
GGCCX Fund | USD 94.06 1.16 1.25% |
Below is the normalized historical share price chart for The Gabelli Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Growth stands at 94.06, as last reported on the 27th of November, with the highest price reaching 94.06 and the lowest price hitting 94.06 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Growth holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Growth, which you can use to evaluate the volatility of the entity. Please check out Gabelli Growth's Risk Adjusted Performance of 0.097, downside deviation of 1.27, and Market Risk Adjusted Performance of 0.1499 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.1376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GGCCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gabelli Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Growth by adding it to a well-diversified portfolio.
Gabelli Growth Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 94.6 |
Lowest Price | September 6, 2024 | 82.12 |
Gabelli Growth November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Gabelli Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Growth Price Action Indicator | 0.58 | |
Gabelli Growth Price Rate Of Daily Change | 1.01 |
Gabelli Growth November 27, 2024 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.48 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.47. The median price for the last 90 days is 89.44. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 94.06 | 94.06 | 94.06 | 94.06 | ||
11/26/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
11/25/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
11/22/2024 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
11/21/2024 | 93.36 | 93.36 | 93.36 | 93.36 | 1.00 | |
11/20/2024 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
11/19/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
11/18/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
11/15/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
11/14/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
11/13/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
11/12/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
11/11/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/08/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/07/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
11/06/2024 | 92.45 | 92.45 | 92.45 | 92.45 | 1.00 | |
11/05/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/04/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
11/01/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
10/31/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
10/30/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
10/29/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
10/28/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
10/25/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
10/24/2024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
10/23/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
10/22/2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 | |
10/21/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
10/18/2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
10/17/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
10/16/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
10/15/2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
10/14/2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
10/11/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
10/10/2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
10/09/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
10/08/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
10/07/2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
10/04/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
10/03/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
10/02/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
10/01/2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1.00 | |
09/30/2024 | 88.81 | 88.81 | 88.81 | 88.81 | 1.00 | |
09/27/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
09/26/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
09/25/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
09/24/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
09/23/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
09/20/2024 | 88.69 | 88.69 | 88.69 | 88.69 | 1.00 | |
09/19/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
09/18/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
09/17/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
09/16/2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
09/13/2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00 | |
09/12/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
09/11/2024 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
09/10/2024 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
09/09/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
09/06/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
09/05/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
09/04/2024 | 83.84 | 83.84 | 83.84 | 83.84 | 1.00 |
About Gabelli Growth Mutual Fund history
Gabelli Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Growth stock prices may prove useful in developing a viable investing in Gabelli Growth
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.
Gabelli Growth Mutual Fund Technical Analysis
Gabelli Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Gabelli Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Growth's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | 0.017 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0011 | |||
Treynor Ratio | 0.1399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Growth financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Growth security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |