The Gabelli Growth Fund Price History

GGCIX Fund  USD 120.18  0.43  0.36%   
Below is the normalized historical share price chart for The Gabelli Growth extending back to April 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 120.18, as last reported on the 1st of February, with the highest price reaching 120.18 and the lowest price hitting 120.18 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Gabelli Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0358, which indicates the fund had a 0.0358 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Gabelli Growth, which you can use to evaluate the volatility of the fund. Please validate The Gabelli's Risk Adjusted Performance of 0.0177, coefficient of variation of 6402.08, and Semi Deviation of 1.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGGCIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average The Gabelli is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding it to a well-diversified portfolio.

The Gabelli Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024128.62
Lowest PriceJanuary 14, 2025115.11

The Gabelli February 1, 2025 Mutual Fund Price Synopsis

Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Gabelli Price Action Indicator(0.21)
The Gabelli Price Rate Of Daily Change 1.00 

The Gabelli February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Gabelli intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Growth Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Gabelli for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.51 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.97. The median price for the last 90 days is 122.64. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
02/01/2025
 120.18  120.18  120.18  120.18 
01/31/2025 120.18  120.18  120.18  120.18  1.00 
01/30/2025 120.61  120.61  120.61  120.61  1.00 
01/29/2025 120.52  120.52  120.52  120.52  1.00 
01/28/2025 121.25  121.25  121.25  121.25  1.00 
01/27/2025 118.47  118.47  118.47  118.47  1.00 
01/24/2025 123.09  123.09  123.09  123.09  1.00 
01/23/2025 123.75  123.75  123.75  123.75  1.00 
01/22/2025 122.90  122.90  122.90  122.90  1.00 
01/21/2025 120.32  120.32  120.32  120.32  1.00 
01/17/2025 118.86  118.86  118.86  118.86  1.00 
01/16/2025 117.47  117.47  117.47  117.47  1.00 
01/15/2025 117.99  117.99  117.99  117.99  1.00 
01/14/2025 115.11  115.11  115.11  115.11  1.00 
01/13/2025 115.48  115.48  115.48  115.48  1.00 
01/10/2025 116.23  116.23  116.23  116.23  1.00 
01/08/2025 118.15  118.15  118.15  118.15  1.00 
01/07/2025 117.77  117.77  117.77  117.77  1.00 
01/06/2025 119.95  119.95  119.95  119.95  1.00 
01/03/2025 118.39  118.39  118.39  118.39  1.00 
01/02/2025 116.60  116.60  116.60  116.60  1.00 
12/31/2024 116.20  116.20  116.20  116.20  1.00 
12/30/2024 117.22  117.22  117.22  117.22  1.00 
12/27/2024 118.41  118.41  118.41  118.41  1.00 
12/26/2024 127.51  127.51  127.51  127.51  1.00 
12/24/2024 127.83  127.83  127.83  127.83  1.00 
12/23/2024 126.43  126.43  126.43  126.43  1.00 
12/20/2024 125.17  125.17  125.17  125.17  1.00 
12/19/2024 123.80  123.80  123.80  123.80  1.00 
12/18/2024 123.28  123.28  123.28  123.28  1.00 
12/17/2024 127.46  127.46  127.46  127.46  1.00 
12/16/2024 128.20  128.20  128.20  128.20  1.00 
12/13/2024 127.07  127.07  127.07  127.07  1.00 
12/12/2024 127.68  127.68  127.68  127.68  1.00 
12/11/2024 128.62  128.62  128.62  128.62  1.00 
12/10/2024 126.27  126.27  126.27  126.27  1.00 
12/09/2024 126.43  126.43  126.43  126.43  1.00 
12/06/2024 127.74  127.74  127.74  127.74  1.00 
12/05/2024 127.00  127.00  127.00  127.00  1.00 
12/04/2024 127.29  127.29  127.29  127.29  1.00 
12/03/2024 125.27  125.27  125.27  125.27  1.00 
12/02/2024 124.52  124.52  124.52  124.52  1.00 
11/29/2024 123.65  123.65  123.65  123.65  1.00 
11/27/2024 122.76  122.76  122.76  122.76  1.00 
11/26/2024 123.69  123.69  123.69  123.69  1.00 
11/25/2024 122.15  122.15  122.15  122.15  1.00 
11/22/2024 122.50  122.50  122.50  122.50  1.00 
11/21/2024 122.74  122.74  122.74  122.74  1.00 
11/20/2024 122.64  122.64  122.64  122.64  1.00 
11/19/2024 122.81  122.81  122.81  122.81  1.00 
11/18/2024 121.21  121.21  121.21  121.21  1.00 
11/15/2024 120.95  120.95  120.95  120.95  1.00 
11/14/2024 123.79  123.79  123.79  123.79  1.00 
11/13/2024 124.34  124.34  124.34  124.34  1.00 
11/12/2024 124.13  124.13  124.13  124.13  1.00 
11/11/2024 123.55  123.55  123.55  123.55  1.00 
11/08/2024 123.55  123.55  123.55  123.55  1.00 
11/07/2024 123.32  123.32  123.32  123.32  1.00 
11/06/2024 121.50  121.50  121.50  121.50  1.00 
11/05/2024 118.68  118.68  118.68  118.68  1.00 
11/04/2024 117.05  117.05  117.05  117.05  1.00 

About The Gabelli Mutual Fund history

The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.

The Gabelli Mutual Fund Technical Analysis

The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Gabelli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Gabelli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

The Gabelli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio