GGE Old Price History

GGEDelisted Stock  USD 1.93  0.12  6.63%   
If you're considering investing in GGE Stock, it is important to understand the factors that can impact its price. As of today, the current price of GGE Old stands at 1.93, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.77 during the day. We have found twenty-three technical indicators for GGE Old, which you can use to evaluate the volatility of the firm. Please check out GGE Old's Market Risk Adjusted Performance of (1.34), risk adjusted performance of (0.11), and Coefficient Of Variation of (678.46) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GGE
Based on monthly moving average GGE Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GGE Old by adding GGE Old to a well-diversified portfolio.

GGE Old Stock Price History Chart

There are several ways to analyze GGE Stock price data. The simplest method is using a basic GGE candlestick price chart, which shows GGE Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GGE Stock Price History Data

The price series of GGE Old for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.98 with a coefficient of variation of 10.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.27. The company completed 1:2 stock split on 2nd of September 2020. GGE Old completed dividends distribution on 2020-09-02.
OpenHighLowCloseVolume
11/26/2024
 1.81  1.93  1.77  1.93 
07/24/2023 1.81  1.93  1.77  1.93  2,704 
07/21/2023 1.95  1.95  1.92  1.92  1,900 
07/20/2023 1.94  1.94  1.94  1.94  400.00 
07/19/2023 1.70  1.96  1.70  1.94  4,601 
07/18/2023 1.90  1.96  1.82  1.87  4,570 
07/17/2023 1.96  2.00  1.80  1.80  10,827 
07/14/2023 1.87  2.01  1.83  1.83  20,423 
07/13/2023 1.85  2.00  1.85  1.98  29,046 
07/12/2023 1.95  2.02  1.92  1.97  12,778 
07/11/2023 2.07  2.07  2.00  2.00  5,808 
07/10/2023 2.01  2.09  2.01  2.03  5,700 
07/07/2023 2.10  2.12  2.00  2.06  33,794 
07/06/2023 2.11  2.22  2.11  2.20  14,189 
07/05/2023 2.25  2.25  2.20  2.20  529.00 
07/03/2023 2.08  2.17  2.08  2.17  3,745 
06/30/2023 2.19  2.29  2.16  2.16  785.00 
06/29/2023 2.29  2.30  2.15  2.23  2,975 
06/28/2023 2.13  2.16  2.13  2.13  742.00 
06/27/2023 2.25  2.26  2.17  2.25  1,410 
06/26/2023 2.12  2.15  2.12  2.15  1,700 
06/23/2023 2.29  2.29  2.09  2.09  2,271 
06/22/2023 2.20  2.20  2.20  2.20  286.00 
06/21/2023 2.31  2.33  2.17  2.17  12,421 
06/20/2023 2.34  2.37  2.15  2.26  3,760 
06/16/2023 2.35  2.41  2.35  2.40  10,874 
06/15/2023 2.55  2.57  2.32  2.40  51,135 
06/14/2023 2.25  2.39  2.15  2.37  27,053 
06/13/2023 2.17  2.25  2.11  2.24  37,582 
06/12/2023 2.20  2.27  2.17  2.17  17,268 
06/09/2023 2.21  2.28  2.09  2.27  2,728 
06/08/2023 2.26  2.26  2.16  2.21  2,425 
06/07/2023 2.13  2.31  2.13  2.16  5,390 
06/06/2023 2.21  2.21  2.20  2.20  2,338 
06/05/2023 2.20  2.32  2.20  2.30  3,200 
06/02/2023 2.33  2.33  2.29  2.33  705.00 
06/01/2023 2.22  2.22  2.21  2.21  1,551 
05/31/2023 2.20  2.38  2.20  2.25  2,938 
05/30/2023 2.31  2.31  2.24  2.24  900.00 
05/26/2023 2.23  2.39  2.20  2.39  762.00 
05/25/2023 2.32  2.32  2.28  2.30  731.00 
05/24/2023 2.31  2.33  2.28  2.28  2,175 
05/23/2023 2.29  2.32  2.25  2.29  5,035 
05/22/2023 2.21  2.29  2.20  2.26  2,586 
05/19/2023 2.19  2.31  2.18  2.30  13,263 
05/18/2023 2.35  2.35  2.30  2.30  903.00 
05/17/2023 2.39  2.39  2.31  2.31  3,200 
05/16/2023 2.36  2.38  2.36  2.38  666.00 
05/15/2023 2.60  2.60  2.32  2.36  20,000 
05/12/2023 2.41  2.47  2.41  2.42  569.00 
05/11/2023 2.58  2.59  2.41  2.52  5,708 
05/10/2023 2.57  2.57  2.42  2.50  4,167 
05/09/2023 2.61  2.61  2.42  2.42  1,218 
05/08/2023 2.59  2.59  2.41  2.42  2,372 
05/05/2023 2.62  2.62  2.47  2.52  927.00 
05/04/2023 2.58  2.68  2.53  2.54  6,028 
05/03/2023 2.62  2.64  2.47  2.47  16,072 
05/02/2023 2.62  2.63  2.51  2.63  568.00 
05/01/2023 2.58  2.72  2.57  2.72  4,000 
04/28/2023 2.75  2.75  2.62  2.73  1,328 
04/27/2023 2.70  2.70  2.70  2.70  112.00 

About GGE Old Stock history

GGE Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GGE Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GGE Old stock prices may prove useful in developing a viable investing in GGE Old
As per the transaction announced on October 22, 2021, operates as a subsidiary of Goldenmountain Solution Inc.. Green Giant operates under Real EstateDevelopment classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.

GGE Old Stock Technical Analysis

GGE Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GGE Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GGE Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

GGE Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GGE Old's price direction in advance. Along with the technical and fundamental analysis of GGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in GGE Stock

If you are still planning to invest in GGE Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GGE Old's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities