Nationwide Global Equity Fund Price History

GGEAX Fund  USD 23.49  0.11  0.47%   
Below is the normalized historical share price chart for Nationwide Global Equity extending back to November 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Global stands at 23.49, as last reported on the 28th of November, with the highest price reaching 23.49 and the lowest price hitting 23.49 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Global Equity has Sharpe Ratio of 0.0334, which conveys that the entity had a 0.0334% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Global, which you can use to evaluate the volatility of the fund. Please verify Nationwide Global's Risk Adjusted Performance of 0.0459, downside deviation of 0.8998, and Mean Deviation of 0.6062 to check out if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGEAX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nationwide Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Global by adding it to a well-diversified portfolio.

Nationwide Global Mutual Fund Price History Chart

There are several ways to analyze Nationwide Global Equity Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.6
Lowest PriceSeptember 6, 202422.13

Nationwide Global November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Global Price Rate Of Daily Change 1.00 
Nationwide Global Price Action Indicator(0.06)

Nationwide Global November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Global intraday prices and daily technical indicators to check the level of noise trading in Nationwide Global Equity Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.05. The median price for the last 90 days is 23.05. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/27/2024 23.49  23.49  23.49  23.49  1.00 
11/26/2024 23.60  23.60  23.60  23.60  1.00 
11/25/2024 23.60  23.60  23.60  23.60  1.00 
11/22/2024 23.38  23.38  23.38  23.38  1.00 
11/21/2024 23.19  23.19  23.19  23.19  1.00 
11/20/2024 22.98  22.98  22.98  22.98  1.00 
11/19/2024 22.92  22.92  22.92  22.92  1.00 
11/18/2024 22.92  22.92  22.92  22.92  1.00 
11/15/2024 22.81  22.81  22.81  22.81  1.00 
11/14/2024 23.13  23.13  23.13  23.13  1.00 
11/13/2024 23.30  23.30  23.30  23.30  1.00 
11/12/2024 23.30  23.30  23.30  23.30  1.00 
11/11/2024 23.54  23.54  23.54  23.54  1.00 
11/08/2024 23.45  23.45  23.45  23.45  1.00 
11/07/2024 23.49  23.49  23.49  23.49  1.00 
11/06/2024 23.33  23.33  23.33  23.33  1.00 
11/05/2024 23.00  23.00  23.00  23.00  1.00 
11/04/2024 22.73  22.73  22.73  22.73  1.00 
11/01/2024 22.71  22.71  22.71  22.71  1.00 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 23.02  23.02  23.02  23.02  1.00 
10/29/2024 23.19  23.19  23.19  23.19  1.00 
10/28/2024 23.08  23.08  23.08  23.08  1.00 
10/25/2024 23.03  23.03  23.03  23.03  1.00 
10/24/2024 23.05  23.05  23.05  23.05  1.00 
10/23/2024 22.93  22.93  22.93  22.93  1.00 
10/22/2024 23.12  23.12  23.12  23.12  1.00 
10/21/2024 23.20  23.20  23.20  23.20  1.00 
10/18/2024 23.34  23.34  23.34  23.34  1.00 
10/17/2024 23.29  23.29  23.29  23.29  1.00 
10/16/2024 23.27  23.27  23.27  23.27  1.00 
10/15/2024 23.21  23.21  23.21  23.21  1.00 
10/14/2024 23.43  23.43  23.43  23.43  1.00 
10/11/2024 23.33  23.33  23.33  23.33  1.00 
10/10/2024 23.18  23.18  23.18  23.18  1.00 
10/09/2024 23.20  23.20  23.20  23.20  1.00 
10/08/2024 23.02  23.02  23.02  23.02  1.00 
10/07/2024 22.88  22.88  22.88  22.88  1.00 
10/04/2024 23.12  23.12  23.12  23.12  1.00 
10/03/2024 22.92  22.92  22.92  22.92  1.00 
10/02/2024 23.05  23.05  23.05  23.05  1.00 
10/01/2024 23.02  23.02  23.02  23.02  1.00 
09/30/2024 23.23  23.23  23.23  23.23  1.00 
09/27/2024 23.26  23.26  23.26  23.26  1.00 
09/26/2024 23.36  23.36  23.36  23.36  1.00 
09/25/2024 23.15  23.15  23.15  23.15  1.00 
09/24/2024 23.26  23.26  23.26  23.26  1.00 
09/23/2024 23.27  23.27  23.27  23.27  1.00 
09/20/2024 23.21  23.21  23.21  23.21  1.00 
09/19/2024 23.33  23.33  23.33  23.33  1.00 
09/18/2024 22.94  22.94  22.94  22.94  1.00 
09/17/2024 23.05  23.05  23.05  23.05  1.00 
09/16/2024 23.05  23.05  23.05  23.05  1.00 
09/13/2024 22.96  22.96  22.96  22.96  1.00 
09/12/2024 22.83  22.83  22.83  22.83  1.00 
09/11/2024 22.68  22.68  22.68  22.68  1.00 
09/10/2024 22.44  22.44  22.44  22.44  1.00 
09/09/2024 22.38  22.38  22.38  22.38  1.00 
09/06/2024 22.13  22.13  22.13  22.13  1.00 
09/05/2024 22.52  22.52  22.52  22.52  1.00 
09/04/2024 22.58  22.58  22.58  22.58  1.00 

About Nationwide Global Mutual Fund history

Nationwide Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Global stock prices may prove useful in developing a viable investing in Nationwide Global
The fund invests at least 80 percent of its net assets in equity securities. It may purchase stocks of U.S. and foreign companies of any size, including small-cap and mid-cap companies and which are located in either developed countries or emerging market countries. The fund invests its assets in investments that are tied economically to a number of countries throughout the world, including the United States.

Nationwide Global Mutual Fund Technical Analysis

Nationwide Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nationwide Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Global's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Global financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Global security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories