Guideline Geo (Sweden) Price History

GGEO Stock  SEK 7.96  0.04  0.51%   
If you're considering investing in Guideline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guideline Geo stands at 7.96, as last reported on the 28th of November, with the highest price reaching 8.12 and the lowest price hitting 7.96 during the day. Guideline Geo AB holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Guideline Geo AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guideline Geo's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.56), and Standard Deviation of 2.67 to validate the risk estimate we provide.
  
Guideline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGEO

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guideline Geo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guideline Geo by adding Guideline Geo to a well-diversified portfolio.

Guideline Geo Stock Price History Chart

There are several ways to analyze Guideline Stock price data. The simplest method is using a basic Guideline candlestick price chart, which shows Guideline Geo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202410.8
Lowest PriceNovember 19, 20247.76

Guideline Geo November 28, 2024 Stock Price Synopsis

Various analyses of Guideline Geo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guideline Stock. It can be used to describe the percentage change in the price of Guideline Geo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guideline Stock.
Guideline Geo Price Rate Of Daily Change 1.01 
Guideline Geo Price Action Indicator(0.06)
Guideline Geo Price Daily Balance Of Power 0.25 

Guideline Geo November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guideline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guideline Geo intraday prices and daily technical indicators to check the level of noise trading in Guideline Stock and then apply it to test your longer-term investment strategies against Guideline.

Guideline Stock Price History Data

The price series of Guideline Geo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.04 with a coefficient of variation of 11.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.2. The median price for the last 90 days is 9.38. The company completed 1:10 stock split on 22nd of November 2013.
OpenHighLowCloseVolume
11/28/2024
 8.12  8.12  7.96  7.96 
11/27/2024 8.12  8.12  7.96  7.96  868.00 
11/26/2024 7.94  8.02  7.92  7.92  3,212 
11/25/2024 8.00  8.34  7.92  7.92  6,411 
11/22/2024 8.00  8.14  7.92  7.94  8,755 
11/21/2024 7.82  8.00  7.82  7.84  5,348 
11/20/2024 7.84  8.04  7.82  7.84  10,817 
11/19/2024 8.00  8.00  7.76  7.76  37,334 
11/18/2024 8.18  8.18  7.82  7.82  4,369 
11/15/2024 8.10  8.14  7.96  7.96  2,101 
11/14/2024 8.08  8.18  7.90  7.90  11,594 
11/13/2024 8.06  8.14  8.06  8.14  1,248 
11/12/2024 8.10  8.30  8.02  8.18  11,308 
11/11/2024 7.90  8.30  7.86  8.04  11,426 
11/08/2024 8.02  8.18  8.02  8.04  226.00 
11/07/2024 8.10  8.10  8.00  8.02  1,574 
11/06/2024 8.02  8.30  8.00  8.08  24,692 
11/05/2024 8.12  8.20  7.80  8.20  7,367 
11/04/2024 8.28  8.28  8.12  8.16  5,007 
11/01/2024 8.40  8.40  8.24  8.38  3,852 
10/31/2024 8.30  8.40  8.30  8.40  111,098 
10/30/2024 8.22  8.38  8.22  8.24  8,633 
10/29/2024 8.40  8.40  8.20  8.22  16,863 
10/28/2024 8.40  8.60  8.30  8.40  42,153 
10/25/2024 9.00  9.00  7.70  8.38  78,830 
10/24/2024 9.42  9.66  9.20  9.50  7,443 
10/23/2024 9.22  9.46  9.22  9.42  3,747 
10/22/2024 9.32  9.50  9.32  9.48  9,054 
10/21/2024 9.48  9.48  9.30  9.30  4,258 
10/18/2024 9.14  9.68  9.14  9.48  5,284 
10/17/2024 9.22  9.36  9.22  9.36  2,373 
10/16/2024 8.98  9.28  8.98  9.24  4,585 
10/15/2024 9.30  9.34  9.10  9.34  16,319 
10/14/2024 9.38  9.38  9.26  9.32  1,278 
10/11/2024 9.32  9.38  9.32  9.38  555.00 
10/10/2024 9.18  9.40  9.18  9.38  4,055 
10/09/2024 9.12  9.76  9.10  9.48  4,671 
10/08/2024 9.40  9.40  9.12  9.12  186.00 
10/07/2024 9.16  9.20  9.16  9.20  709.00 
10/04/2024 9.38  9.38  9.12  9.16  2,257 
10/03/2024 9.48  9.48  9.20  9.40  3,335 
10/02/2024 9.46  9.46  9.20  9.24  4,072 
10/01/2024 9.50  9.50  9.20  9.40  14,961 
09/30/2024 9.60  9.60  9.32  9.50  5,057 
09/27/2024 9.72  9.86  9.30  9.62  18,188 
09/26/2024 9.76  9.86  9.48  9.70  21,304 
09/25/2024 9.56  9.98  9.42  9.42  35,463 
09/24/2024 9.76  9.78  9.68  9.78  3,170 
09/23/2024 9.34  9.80  9.34  9.80  2,830 
09/20/2024 9.72  9.72  9.20  9.52  6,469 
09/19/2024 9.94  9.94  9.52  9.52  43,831 
09/18/2024 9.86  10.10  9.84  9.84  428.00 
09/17/2024 10.45  10.45  9.86  10.05  6,171 
09/16/2024 9.70  10.60  9.70  10.30  25,503 
09/13/2024 9.62  10.35  9.62  10.00  43,601 
09/12/2024 10.20  10.20  9.78  9.78  14,437 
09/11/2024 10.80  10.80  9.90  10.20  72,982 
09/10/2024 10.50  10.80  10.10  10.80  23,846 
09/09/2024 11.20  11.20  10.20  10.50  923.00 
09/06/2024 10.15  10.30  9.96  10.05  65,815 
09/05/2024 10.60  10.70  10.10  10.10  24,534 

About Guideline Geo Stock history

Guideline Geo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guideline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guideline Geo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guideline Geo stock prices may prove useful in developing a viable investing in Guideline Geo
Guideline Geo AB , through its subsidiaries, provides sensors, software, services, and support for mapping and visualizing the subsurface for use in detecting and mapping groundwater, environmental and geological risk assessments, infrastructure site investigations, and mineral exploration worldwide. Guideline Geo AB is headquartered in Sundbyberg, Sweden. Guideline Geo is traded on Stockholm Stock Exchange in Sweden.

Guideline Geo Stock Technical Analysis

Guideline Geo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guideline Geo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guideline Geo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Guideline Geo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guideline Geo's price direction in advance. Along with the technical and fundamental analysis of Guideline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guideline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guideline Stock Analysis

When running Guideline Geo's price analysis, check to measure Guideline Geo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guideline Geo is operating at the current time. Most of Guideline Geo's value examination focuses on studying past and present price action to predict the probability of Guideline Geo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guideline Geo's price. Additionally, you may evaluate how the addition of Guideline Geo to your portfolios can decrease your overall portfolio volatility.