Guideline Geo (Sweden) Price History
GGEO Stock | SEK 7.96 0.04 0.51% |
If you're considering investing in Guideline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guideline Geo stands at 7.96, as last reported on the 28th of November, with the highest price reaching 8.12 and the lowest price hitting 7.96 during the day. Guideline Geo AB holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Guideline Geo AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guideline Geo's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.56), and Standard Deviation of 2.67 to validate the risk estimate we provide.
Guideline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guideline |
Sharpe Ratio = -0.1979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGEO |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guideline Geo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guideline Geo by adding Guideline Geo to a well-diversified portfolio.
Guideline Geo Stock Price History Chart
There are several ways to analyze Guideline Stock price data. The simplest method is using a basic Guideline candlestick price chart, which shows Guideline Geo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 10.8 |
Lowest Price | November 19, 2024 | 7.76 |
Guideline Geo November 28, 2024 Stock Price Synopsis
Various analyses of Guideline Geo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guideline Stock. It can be used to describe the percentage change in the price of Guideline Geo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guideline Stock.Guideline Geo Price Rate Of Daily Change | 1.01 | |
Guideline Geo Price Action Indicator | (0.06) | |
Guideline Geo Price Daily Balance Of Power | 0.25 |
Guideline Geo November 28, 2024 Stock Price Analysis
Guideline Stock Price History Data
The price series of Guideline Geo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.04 with a coefficient of variation of 11.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.2. The median price for the last 90 days is 9.38. The company completed 1:10 stock split on 22nd of November 2013.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.12 | 8.12 | 7.96 | 7.96 | ||
11/27/2024 | 8.12 | 8.12 | 7.96 | 7.96 | 868.00 | |
11/26/2024 | 7.94 | 8.02 | 7.92 | 7.92 | 3,212 | |
11/25/2024 | 8.00 | 8.34 | 7.92 | 7.92 | 6,411 | |
11/22/2024 | 8.00 | 8.14 | 7.92 | 7.94 | 8,755 | |
11/21/2024 | 7.82 | 8.00 | 7.82 | 7.84 | 5,348 | |
11/20/2024 | 7.84 | 8.04 | 7.82 | 7.84 | 10,817 | |
11/19/2024 | 8.00 | 8.00 | 7.76 | 7.76 | 37,334 | |
11/18/2024 | 8.18 | 8.18 | 7.82 | 7.82 | 4,369 | |
11/15/2024 | 8.10 | 8.14 | 7.96 | 7.96 | 2,101 | |
11/14/2024 | 8.08 | 8.18 | 7.90 | 7.90 | 11,594 | |
11/13/2024 | 8.06 | 8.14 | 8.06 | 8.14 | 1,248 | |
11/12/2024 | 8.10 | 8.30 | 8.02 | 8.18 | 11,308 | |
11/11/2024 | 7.90 | 8.30 | 7.86 | 8.04 | 11,426 | |
11/08/2024 | 8.02 | 8.18 | 8.02 | 8.04 | 226.00 | |
11/07/2024 | 8.10 | 8.10 | 8.00 | 8.02 | 1,574 | |
11/06/2024 | 8.02 | 8.30 | 8.00 | 8.08 | 24,692 | |
11/05/2024 | 8.12 | 8.20 | 7.80 | 8.20 | 7,367 | |
11/04/2024 | 8.28 | 8.28 | 8.12 | 8.16 | 5,007 | |
11/01/2024 | 8.40 | 8.40 | 8.24 | 8.38 | 3,852 | |
10/31/2024 | 8.30 | 8.40 | 8.30 | 8.40 | 111,098 | |
10/30/2024 | 8.22 | 8.38 | 8.22 | 8.24 | 8,633 | |
10/29/2024 | 8.40 | 8.40 | 8.20 | 8.22 | 16,863 | |
10/28/2024 | 8.40 | 8.60 | 8.30 | 8.40 | 42,153 | |
10/25/2024 | 9.00 | 9.00 | 7.70 | 8.38 | 78,830 | |
10/24/2024 | 9.42 | 9.66 | 9.20 | 9.50 | 7,443 | |
10/23/2024 | 9.22 | 9.46 | 9.22 | 9.42 | 3,747 | |
10/22/2024 | 9.32 | 9.50 | 9.32 | 9.48 | 9,054 | |
10/21/2024 | 9.48 | 9.48 | 9.30 | 9.30 | 4,258 | |
10/18/2024 | 9.14 | 9.68 | 9.14 | 9.48 | 5,284 | |
10/17/2024 | 9.22 | 9.36 | 9.22 | 9.36 | 2,373 | |
10/16/2024 | 8.98 | 9.28 | 8.98 | 9.24 | 4,585 | |
10/15/2024 | 9.30 | 9.34 | 9.10 | 9.34 | 16,319 | |
10/14/2024 | 9.38 | 9.38 | 9.26 | 9.32 | 1,278 | |
10/11/2024 | 9.32 | 9.38 | 9.32 | 9.38 | 555.00 | |
10/10/2024 | 9.18 | 9.40 | 9.18 | 9.38 | 4,055 | |
10/09/2024 | 9.12 | 9.76 | 9.10 | 9.48 | 4,671 | |
10/08/2024 | 9.40 | 9.40 | 9.12 | 9.12 | 186.00 | |
10/07/2024 | 9.16 | 9.20 | 9.16 | 9.20 | 709.00 | |
10/04/2024 | 9.38 | 9.38 | 9.12 | 9.16 | 2,257 | |
10/03/2024 | 9.48 | 9.48 | 9.20 | 9.40 | 3,335 | |
10/02/2024 | 9.46 | 9.46 | 9.20 | 9.24 | 4,072 | |
10/01/2024 | 9.50 | 9.50 | 9.20 | 9.40 | 14,961 | |
09/30/2024 | 9.60 | 9.60 | 9.32 | 9.50 | 5,057 | |
09/27/2024 | 9.72 | 9.86 | 9.30 | 9.62 | 18,188 | |
09/26/2024 | 9.76 | 9.86 | 9.48 | 9.70 | 21,304 | |
09/25/2024 | 9.56 | 9.98 | 9.42 | 9.42 | 35,463 | |
09/24/2024 | 9.76 | 9.78 | 9.68 | 9.78 | 3,170 | |
09/23/2024 | 9.34 | 9.80 | 9.34 | 9.80 | 2,830 | |
09/20/2024 | 9.72 | 9.72 | 9.20 | 9.52 | 6,469 | |
09/19/2024 | 9.94 | 9.94 | 9.52 | 9.52 | 43,831 | |
09/18/2024 | 9.86 | 10.10 | 9.84 | 9.84 | 428.00 | |
09/17/2024 | 10.45 | 10.45 | 9.86 | 10.05 | 6,171 | |
09/16/2024 | 9.70 | 10.60 | 9.70 | 10.30 | 25,503 | |
09/13/2024 | 9.62 | 10.35 | 9.62 | 10.00 | 43,601 | |
09/12/2024 | 10.20 | 10.20 | 9.78 | 9.78 | 14,437 | |
09/11/2024 | 10.80 | 10.80 | 9.90 | 10.20 | 72,982 | |
09/10/2024 | 10.50 | 10.80 | 10.10 | 10.80 | 23,846 | |
09/09/2024 | 11.20 | 11.20 | 10.20 | 10.50 | 923.00 | |
09/06/2024 | 10.15 | 10.30 | 9.96 | 10.05 | 65,815 | |
09/05/2024 | 10.60 | 10.70 | 10.10 | 10.10 | 24,534 |
About Guideline Geo Stock history
Guideline Geo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guideline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guideline Geo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guideline Geo stock prices may prove useful in developing a viable investing in Guideline Geo
Guideline Geo AB , through its subsidiaries, provides sensors, software, services, and support for mapping and visualizing the subsurface for use in detecting and mapping groundwater, environmental and geological risk assessments, infrastructure site investigations, and mineral exploration worldwide. Guideline Geo AB is headquartered in Sundbyberg, Sweden. Guideline Geo is traded on Stockholm Stock Exchange in Sweden.
Guideline Geo Stock Technical Analysis
Guideline Geo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Guideline Geo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guideline Geo's price direction in advance. Along with the technical and fundamental analysis of Guideline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guideline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Guideline Stock Analysis
When running Guideline Geo's price analysis, check to measure Guideline Geo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guideline Geo is operating at the current time. Most of Guideline Geo's value examination focuses on studying past and present price action to predict the probability of Guideline Geo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guideline Geo's price. Additionally, you may evaluate how the addition of Guideline Geo to your portfolios can decrease your overall portfolio volatility.