G6 Materials Corp Stock Price History
GGG Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for G6 Materials Corp extending back to February 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G6 Materials stands at 0.04, as last reported on the 5th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in GGG Stock, it is important to understand the factors that can impact its price. G6 Materials Corp retains Efficiency (Sharpe Ratio) of -0.0229, which attests that the company had a -0.0229% return per unit of price deviation over the last 3 months. G6 Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G6 Materials' Semi Deviation of 6.48, standard deviation of 10.0, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
At this time, G6 Materials' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 19.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2.4 M in 2025. . Price To Sales Ratio is likely to drop to 21.12 in 2025. Price Earnings Ratio is likely to drop to -131.51 in 2025. GGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0696 | 50 Day MA 0.0422 | Beta 0.024 |
GGG |
Sharpe Ratio = -0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGG |
Estimated Market Risk
9.56 actual daily | 85 85% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G6 Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G6 Materials by adding G6 Materials to a well-diversified portfolio.
Price Book 14.3052 | Enterprise Value Ebitda (2.89) | Price Sales 0.5886 | Shares Float 16.4 M | Earnings Share (0.14) |
G6 Materials Stock Price History Chart
There are several ways to analyze GGG Stock price data. The simplest method is using a basic GGG candlestick price chart, which shows G6 Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.06 |
Lowest Price | November 26, 2024 | 0.03 |
G6 Materials January 5, 2025 Stock Price Synopsis
Various analyses of G6 Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGG Stock. It can be used to describe the percentage change in the price of G6 Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGG Stock.G6 Materials Price Rate Of Daily Change | 1.00 |
G6 Materials January 5, 2025 Stock Price Analysis
GGG Stock Price History Data
The price series of G6 Materials for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:10 stock split on 12th of July 2023.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8,000 | |
11/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 192,400 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,700 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74,356 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,315 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 | |
11/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 18,500 | |
11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 148,000 | |
11/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11,100 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
11/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 13,500 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 22,500 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,500 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 92,000 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 32,200 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 83,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 189,400 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,500 | |
10/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 29,550 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33,900 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
10/07/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 12,000 |
About G6 Materials Stock history
G6 Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G6 Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G6 Materials stock prices may prove useful in developing a viable investing in G6 Materials
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.8 M | 19.8 M | |
Net Loss | -2.5 M | -2.6 M |
G6 Materials Stock Technical Analysis
G6 Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
G6 Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G6 Materials' price direction in advance. Along with the technical and fundamental analysis of GGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0481 | |||
Jensen Alpha | 0.4921 | |||
Total Risk Alpha | 0.3177 | |||
Sortino Ratio | 0.0204 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GGG Stock Analysis
When running G6 Materials' price analysis, check to measure G6 Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G6 Materials is operating at the current time. Most of G6 Materials' value examination focuses on studying past and present price action to predict the probability of G6 Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G6 Materials' price. Additionally, you may evaluate how the addition of G6 Materials to your portfolios can decrease your overall portfolio volatility.