G6 Materials Corp Stock Price History

GGG Stock  CAD 0.04  0.00  0.00%   
Below is the normalized historical share price chart for G6 Materials Corp extending back to February 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G6 Materials stands at 0.04, as last reported on the 5th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0696
50 Day MA
0.0422
Beta
0.024
 
Yuan Drop
 
Covid
If you're considering investing in GGG Stock, it is important to understand the factors that can impact its price. G6 Materials Corp retains Efficiency (Sharpe Ratio) of -0.0229, which attests that the company had a -0.0229% return per unit of price deviation over the last 3 months. G6 Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G6 Materials' Semi Deviation of 6.48, standard deviation of 10.0, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
At this time, G6 Materials' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 19.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2.4 M in 2025. . Price To Sales Ratio is likely to drop to 21.12 in 2025. Price Earnings Ratio is likely to drop to -131.51 in 2025. GGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGG

Estimated Market Risk

 9.56
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average G6 Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G6 Materials by adding G6 Materials to a well-diversified portfolio.
Price Book
14.3052
Enterprise Value Ebitda
(2.89)
Price Sales
0.5886
Shares Float
16.4 M
Earnings Share
(0.14)

G6 Materials Stock Price History Chart

There are several ways to analyze GGG Stock price data. The simplest method is using a basic GGG candlestick price chart, which shows G6 Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.06
Lowest PriceNovember 26, 20240.03

G6 Materials January 5, 2025 Stock Price Synopsis

Various analyses of G6 Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGG Stock. It can be used to describe the percentage change in the price of G6 Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGG Stock.
G6 Materials Price Rate Of Daily Change 1.00 

G6 Materials January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GGG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G6 Materials intraday prices and daily technical indicators to check the level of noise trading in GGG Stock and then apply it to test your longer-term investment strategies against GGG.

GGG Stock Price History Data

The price series of G6 Materials for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:10 stock split on 12th of July 2023.
OpenHighLowCloseVolume
01/05/2025
 0.04  0.04  0.04  0.04 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  1.00 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  1.00 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.03  0.04  0.03  0.04  8,000 
11/26/2024 0.04  0.04  0.03  0.03  192,400 
11/25/2024 0.04  0.04  0.04  0.04  15,700 
11/22/2024 0.04  0.04  0.04  0.04  74,356 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  8,315 
11/19/2024 0.05  0.05  0.05  0.05  18,000 
11/18/2024 0.04  0.05  0.04  0.05  18,500 
11/15/2024 0.04  0.05  0.04  0.05  148,000 
11/14/2024 0.05  0.05  0.04  0.04  11,100 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  6,000 
11/11/2024 0.04  0.05  0.04  0.05  13,500 
11/08/2024 0.05  0.05  0.04  0.05  22,500 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  28,500 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  3,000 
11/01/2024 0.05  0.05  0.05  0.05  11,000 
10/31/2024 0.05  0.05  0.05  0.05  2,000 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  10,000 
10/25/2024 0.04  0.04  0.04  0.04  4,000 
10/24/2024 0.04  0.04  0.04  0.04  1,100 
10/23/2024 0.04  0.04  0.04  0.04  10,000 
10/22/2024 0.04  0.04  0.04  0.04  92,000 
10/21/2024 0.05  0.05  0.04  0.04  32,200 
10/18/2024 0.04  0.04  0.04  0.04  83,000 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.04  0.05  0.04  0.05  189,400 
10/15/2024 0.05  0.05  0.05  0.05  9,500 
10/11/2024 0.04  0.05  0.04  0.05  29,550 
10/10/2024 0.05  0.05  0.05  0.05  28,000 
10/09/2024 0.06  0.06  0.06  0.06  33,900 
10/08/2024 0.06  0.06  0.06  0.06  500.00 
10/07/2024 0.05  0.06  0.05  0.06  12,000 

About G6 Materials Stock history

G6 Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G6 Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G6 Materials stock prices may prove useful in developing a viable investing in G6 Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M19.8 M
Net Loss-2.5 M-2.6 M

G6 Materials Stock Technical Analysis

G6 Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G6 Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G6 Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

G6 Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G6 Materials' price direction in advance. Along with the technical and fundamental analysis of GGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GGG Stock Analysis

When running G6 Materials' price analysis, check to measure G6 Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G6 Materials is operating at the current time. Most of G6 Materials' value examination focuses on studying past and present price action to predict the probability of G6 Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G6 Materials' price. Additionally, you may evaluate how the addition of G6 Materials to your portfolios can decrease your overall portfolio volatility.