Gamco Global Growth Fund Price History
| GGGIX Fund | USD 61.24 0.04 0.07% |
Below is the normalized historical share price chart for Gamco Global Growth extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco Global stands at 61.24, as last reported on the 24th of November, with the highest price reaching 61.24 and the lowest price hitting 61.24 during the day.
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gamco Mutual Fund to be very steady. Gamco Global Growth holds Efficiency (Sharpe) Ratio of 0.0897, which attests that the entity had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gamco Global Growth, which you can use to evaluate the volatility of the entity. Please check out Gamco Global's Downside Deviation of 1.1, market risk adjusted performance of (1.39), and Risk Adjusted Performance of 0.0601 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamco |
Sharpe Ratio = 0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GGGIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gamco Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco Global by adding it to a well-diversified portfolio.
Gamco Global Mutual Fund Price History Chart
There are several ways to analyze Gamco Global Growth Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 61.79 |
| Lowest Price | September 6, 2024 | 55.61 |
Gamco Global November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Gamco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.| Gamco Global Price Action Indicator | (0.02) | |
| Gamco Global Price Rate Of Daily Change | 1.00 |
Gamco Global November 24, 2024 Mutual Fund Price Analysis
Gamco Mutual Fund Price History Data
The price series of Gamco Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.18 with a coefficient of variation of 2.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.42. The median price for the last 90 days is 59.72. The company completed dividends distribution on December 27, 2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 61.24 | 61.24 | 61.24 | 61.24 | ||
| 11/22/2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.00 | |
| 11/21/2024 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
| 11/20/2024 | 61.06 | 61.06 | 61.06 | 61.06 | 1.00 | |
| 11/19/2024 | 61.09 | 61.09 | 61.09 | 61.09 | 1.00 | |
| 11/18/2024 | 60.45 | 60.45 | 60.45 | 60.45 | 1.00 | |
| 11/15/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
| 11/14/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
| 11/13/2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1.00 | |
| 11/12/2024 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
| 11/11/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
| 11/08/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
| 11/07/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/06/2024 | 60.61 | 60.61 | 60.61 | 60.61 | 1.00 | |
| 11/05/2024 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 11/04/2024 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
| 11/01/2024 | 59.12 | 59.12 | 59.12 | 59.12 | 1.00 | |
| 10/31/2024 | 58.69 | 58.69 | 58.69 | 58.69 | 1.00 | |
| 10/30/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 10/29/2024 | 60.42 | 60.42 | 60.42 | 60.42 | 1.00 | |
| 10/28/2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 | |
| 10/25/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
| 10/24/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 10/23/2024 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
| 10/22/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
| 10/21/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
| 10/18/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
| 10/17/2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
| 10/16/2024 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
| 10/15/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 10/14/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
| 10/11/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1.00 | |
| 10/10/2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.00 | |
| 10/09/2024 | 60.26 | 60.26 | 60.26 | 60.26 | 1.00 | |
| 10/08/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 10/07/2024 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
| 10/04/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 | |
| 10/03/2024 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
| 10/02/2024 | 59.29 | 59.29 | 59.29 | 59.29 | 1.00 | |
| 10/01/2024 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
| 09/30/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 09/27/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
| 09/26/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
| 09/25/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 09/24/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
| 09/23/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
| 09/20/2024 | 59.44 | 59.44 | 59.44 | 59.44 | 1.00 | |
| 09/19/2024 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
| 09/18/2024 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
| 09/17/2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
| 09/16/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 09/13/2024 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
| 09/12/2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.00 | |
| 09/11/2024 | 57.43 | 57.43 | 57.43 | 57.43 | 1.00 | |
| 09/10/2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00 | |
| 09/09/2024 | 56.26 | 56.26 | 56.26 | 56.26 | 1.00 | |
| 09/06/2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 09/05/2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
| 09/04/2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
| 09/03/2024 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 08/30/2024 | 58.64 | 58.64 | 58.64 | 58.64 | 1.00 |
About Gamco Global Mutual Fund history
Gamco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco Global stock prices may prove useful in developing a viable investing in Gamco Global
The fund normally invests at least 65 percent of its total assets in common stocks of companies that the portfolio manager believes are likely to have rapid growth in revenues and earnings and potential for above average capital appreciation or are undervalued. It invests in securities of issuers, or related investments thereof, located in at least three countries, and at least 40 percent of the funds total net assets is invested in securities of non-U.S. issuers or related investments thereof. It is non-diversified.
Gamco Global Mutual Fund Technical Analysis
Gamco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Gamco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamco Global's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0601 | |||
| Jensen Alpha | 0.0664 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gamco Mutual Fund
Gamco Global financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco Global security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |