Gabelli Etfs Trust Etf Price History

GGRW Etf  USD 30.42  0.32  1.06%   
If you're considering investing in Gabelli Etf, it is important to understand the factors that can impact its price. As of today, the current price of Gabelli ETFs stands at 30.42, as last reported on the 27th of November, with the highest price reaching 30.47 and the lowest price hitting 30.15 during the day. At this stage we consider Gabelli Etf to be very steady. Gabelli ETFs Trust holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Gabelli ETFs' risk adjusted performance of 0.1269, and Market Risk Adjusted Performance of 0.181 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Gabelli Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gabelli ETFs is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
394.8 K

Gabelli ETFs Etf Price History Chart

There are several ways to analyze Gabelli ETFs Trust Etf price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202430.42
Lowest PriceSeptember 6, 202426.27

Gabelli ETFs November 27, 2024 Etf Price Synopsis

Various analyses of Gabelli ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Etf. It can be used to describe the percentage change in the price of Gabelli ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Etf.
Gabelli ETFs Price Action Indicator 0.27 
Gabelli ETFs Price Daily Balance Of Power 1.00 
Gabelli ETFs Price Rate Of Daily Change 1.01 

Gabelli ETFs November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli ETFs intraday prices and daily technical indicators to check the level of noise trading in Gabelli ETFs Trust Etf and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Etf Price History Data

The price series of Gabelli ETFs for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.62. The median price for the last 90 days is 28.62.
OpenHighLowCloseVolume
11/27/2024
 30.15  30.47  30.15  30.42 
11/26/2024 30.15  30.47  30.15  30.42  1,564 
11/25/2024 30.09  30.10  30.02  30.10  302.00 
11/22/2024 30.17  30.21  30.13  30.21  1,105 
11/21/2024 30.18  30.18  30.18  30.18  146.00 
11/20/2024 30.50  30.50  29.89  30.02  1,122 
11/19/2024 29.46  29.99  29.46  29.99  403.00 
11/18/2024 29.63  29.63  29.61  29.61  391.00 
11/15/2024 29.62  29.62  29.62  29.62  100.00 
11/14/2024 30.23  30.23  30.23  30.23  58.00 
11/13/2024 30.32  30.56  30.32  30.39  1,700 
11/12/2024 30.26  30.26  30.26  30.26  60.00 
11/11/2024 30.23  30.23  30.23  30.23  3,000 
11/08/2024 30.14  30.22  30.13  30.16  379.00 
11/07/2024 29.88  30.00  29.81  30.00  895.00 
11/06/2024 29.46  29.57  29.46  29.57  662.00 
11/05/2024 28.87  28.87  28.87  28.87  15.00 
11/04/2024 28.54  28.60  28.44  28.44  1,824 
11/01/2024 28.59  28.59  28.59  28.59  35.00 
10/31/2024 28.57  28.57  28.30  28.39  1,601 
10/30/2024 29.23  29.23  29.10  29.10  998.00 
10/29/2024 28.96  29.27  28.96  29.27  700.00 
10/28/2024 29.13  29.13  28.97  28.99  770.00 
10/25/2024 29.00  29.18  28.97  28.97  1,200 
10/24/2024 28.93  28.98  28.90  28.96  3,300 
10/23/2024 29.10  29.10  28.87  28.87  857.00 
10/22/2024 29.22  29.22  29.22  29.22  32.00 
10/21/2024 29.24  29.27  29.19  29.27  1,700 
10/18/2024 29.18  29.18  29.18  29.18  2.00 
10/17/2024 28.90  28.90  28.84  28.84  400.00 
10/16/2024 28.82  28.82  28.72  28.82  692.00 
10/15/2024 28.95  28.95  28.74  28.80  1,837 
10/14/2024 29.26  29.27  29.26  29.27  193.00 
10/11/2024 29.06  29.06  29.03  29.03  200.00 
10/10/2024 28.81  28.81  28.73  28.78  1,188 
10/09/2024 28.82  28.82  28.82  28.82  214.00 
10/08/2024 28.62  28.62  28.62  28.62  319.00 
10/07/2024 28.19  28.19  28.19  28.19  164.00 
10/04/2024 28.51  28.51  28.51  28.51  253.00 
10/03/2024 28.14  28.14  28.14  28.14  154.00 
10/02/2024 28.28  28.28  28.25  28.25  923.00 
10/01/2024 28.09  28.09  28.09  28.09  170.00 
09/30/2024 28.15  28.30  28.13  28.30  800.00 
09/27/2024 26.17  28.36  26.17  28.21  3,283 
09/26/2024 28.63  28.67  28.43  28.45  2,325 
09/25/2024 28.36  28.60  28.36  28.47  2,412 
09/24/2024 28.49  28.55  28.24  28.48  4,927 
09/23/2024 28.49  28.49  28.30  28.32  3,970 
09/20/2024 28.40  28.43  28.23  28.27  2,500 
09/19/2024 28.30  28.45  28.28  28.40  2,192 
09/18/2024 27.90  27.90  27.74  27.74  847.00 
09/17/2024 28.00  28.00  27.77  27.82  3,192 
09/16/2024 27.70  27.80  27.68  27.80  3,663 
09/13/2024 27.76  27.84  27.70  27.70  2,000 
09/12/2024 27.43  27.51  27.43  27.51  700.00 
09/11/2024 27.23  27.24  27.23  27.24  600.00 
09/10/2024 27.00  27.00  26.70  26.71  1,422 
09/09/2024 26.71  26.71  26.58  26.58  700.00 
09/06/2024 26.51  26.51  26.27  26.27  908.00 
09/05/2024 26.66  26.69  26.66  26.69  343.00 
09/04/2024 26.90  26.90  26.80  26.80  500.00 

About Gabelli ETFs Etf history

Gabelli ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli ETFs stock prices may prove useful in developing a viable investing in Gabelli ETFs

Gabelli ETFs Etf Technical Analysis

Gabelli ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Gabelli ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Gabelli ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli ETFs' price direction in advance. Along with the technical and fundamental analysis of Gabelli Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gabelli ETFs Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Gabelli Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Gabelli Etfs Trust Etf. Highlighted below are key reports to facilitate an investment decision about Gabelli Etfs Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gabelli ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Gabelli ETFs Trust is measured differently than its book value, which is the value of Gabelli that is recorded on the company's balance sheet. Investors also form their own opinion of Gabelli ETFs' value that differs from its market value or its book value, called intrinsic value, which is Gabelli ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gabelli ETFs' market value can be influenced by many factors that don't directly affect Gabelli ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gabelli ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gabelli ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gabelli ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.