Gabelli Etfs Trust Etf Price History
GGRW Etf | USD 30.42 0.32 1.06% |
If you're considering investing in Gabelli Etf, it is important to understand the factors that can impact its price. As of today, the current price of Gabelli ETFs stands at 30.42, as last reported on the 27th of November, with the highest price reaching 30.47 and the lowest price hitting 30.15 during the day. At this stage we consider Gabelli Etf to be very steady. Gabelli ETFs Trust holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Gabelli ETFs' risk adjusted performance of 0.1269, and Market Risk Adjusted Performance of 0.181 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Gabelli Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGRW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Gabelli ETFs is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 394.8 K |
Gabelli ETFs Etf Price History Chart
There are several ways to analyze Gabelli ETFs Trust Etf price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 30.42 |
Lowest Price | September 6, 2024 | 26.27 |
Gabelli ETFs November 27, 2024 Etf Price Synopsis
Various analyses of Gabelli ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Etf. It can be used to describe the percentage change in the price of Gabelli ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Etf.Gabelli ETFs Price Action Indicator | 0.27 | |
Gabelli ETFs Price Daily Balance Of Power | 1.00 | |
Gabelli ETFs Price Rate Of Daily Change | 1.01 |
Gabelli ETFs November 27, 2024 Etf Price Analysis
Gabelli Etf Price History Data
The price series of Gabelli ETFs for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.62. The median price for the last 90 days is 28.62.Open | High | Low | Close | Volume | ||
11/27/2024 | 30.15 | 30.47 | 30.15 | 30.42 | ||
11/26/2024 | 30.15 | 30.47 | 30.15 | 30.42 | 1,564 | |
11/25/2024 | 30.09 | 30.10 | 30.02 | 30.10 | 302.00 | |
11/22/2024 | 30.17 | 30.21 | 30.13 | 30.21 | 1,105 | |
11/21/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 146.00 | |
11/20/2024 | 30.50 | 30.50 | 29.89 | 30.02 | 1,122 | |
11/19/2024 | 29.46 | 29.99 | 29.46 | 29.99 | 403.00 | |
11/18/2024 | 29.63 | 29.63 | 29.61 | 29.61 | 391.00 | |
11/15/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100.00 | |
11/14/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 58.00 | |
11/13/2024 | 30.32 | 30.56 | 30.32 | 30.39 | 1,700 | |
11/12/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 60.00 | |
11/11/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 3,000 | |
11/08/2024 | 30.14 | 30.22 | 30.13 | 30.16 | 379.00 | |
11/07/2024 | 29.88 | 30.00 | 29.81 | 30.00 | 895.00 | |
11/06/2024 | 29.46 | 29.57 | 29.46 | 29.57 | 662.00 | |
11/05/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 15.00 | |
11/04/2024 | 28.54 | 28.60 | 28.44 | 28.44 | 1,824 | |
11/01/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 35.00 | |
10/31/2024 | 28.57 | 28.57 | 28.30 | 28.39 | 1,601 | |
10/30/2024 | 29.23 | 29.23 | 29.10 | 29.10 | 998.00 | |
10/29/2024 | 28.96 | 29.27 | 28.96 | 29.27 | 700.00 | |
10/28/2024 | 29.13 | 29.13 | 28.97 | 28.99 | 770.00 | |
10/25/2024 | 29.00 | 29.18 | 28.97 | 28.97 | 1,200 | |
10/24/2024 | 28.93 | 28.98 | 28.90 | 28.96 | 3,300 | |
10/23/2024 | 29.10 | 29.10 | 28.87 | 28.87 | 857.00 | |
10/22/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 32.00 | |
10/21/2024 | 29.24 | 29.27 | 29.19 | 29.27 | 1,700 | |
10/18/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2.00 | |
10/17/2024 | 28.90 | 28.90 | 28.84 | 28.84 | 400.00 | |
10/16/2024 | 28.82 | 28.82 | 28.72 | 28.82 | 692.00 | |
10/15/2024 | 28.95 | 28.95 | 28.74 | 28.80 | 1,837 | |
10/14/2024 | 29.26 | 29.27 | 29.26 | 29.27 | 193.00 | |
10/11/2024 | 29.06 | 29.06 | 29.03 | 29.03 | 200.00 | |
10/10/2024 | 28.81 | 28.81 | 28.73 | 28.78 | 1,188 | |
10/09/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 214.00 | |
10/08/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 319.00 | |
10/07/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 164.00 | |
10/04/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 253.00 | |
10/03/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 154.00 | |
10/02/2024 | 28.28 | 28.28 | 28.25 | 28.25 | 923.00 | |
10/01/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 170.00 | |
09/30/2024 | 28.15 | 28.30 | 28.13 | 28.30 | 800.00 | |
09/27/2024 | 26.17 | 28.36 | 26.17 | 28.21 | 3,283 | |
09/26/2024 | 28.63 | 28.67 | 28.43 | 28.45 | 2,325 | |
09/25/2024 | 28.36 | 28.60 | 28.36 | 28.47 | 2,412 | |
09/24/2024 | 28.49 | 28.55 | 28.24 | 28.48 | 4,927 | |
09/23/2024 | 28.49 | 28.49 | 28.30 | 28.32 | 3,970 | |
09/20/2024 | 28.40 | 28.43 | 28.23 | 28.27 | 2,500 | |
09/19/2024 | 28.30 | 28.45 | 28.28 | 28.40 | 2,192 | |
09/18/2024 | 27.90 | 27.90 | 27.74 | 27.74 | 847.00 | |
09/17/2024 | 28.00 | 28.00 | 27.77 | 27.82 | 3,192 | |
09/16/2024 | 27.70 | 27.80 | 27.68 | 27.80 | 3,663 | |
09/13/2024 | 27.76 | 27.84 | 27.70 | 27.70 | 2,000 | |
09/12/2024 | 27.43 | 27.51 | 27.43 | 27.51 | 700.00 | |
09/11/2024 | 27.23 | 27.24 | 27.23 | 27.24 | 600.00 | |
09/10/2024 | 27.00 | 27.00 | 26.70 | 26.71 | 1,422 | |
09/09/2024 | 26.71 | 26.71 | 26.58 | 26.58 | 700.00 | |
09/06/2024 | 26.51 | 26.51 | 26.27 | 26.27 | 908.00 | |
09/05/2024 | 26.66 | 26.69 | 26.66 | 26.69 | 343.00 | |
09/04/2024 | 26.90 | 26.90 | 26.80 | 26.80 | 500.00 |
About Gabelli ETFs Etf history
Gabelli ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli ETFs stock prices may prove useful in developing a viable investing in Gabelli ETFs
Gabelli ETFs Etf Technical Analysis
Gabelli ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Gabelli ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli ETFs' price direction in advance. Along with the technical and fundamental analysis of Gabelli Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1269 | |||
Jensen Alpha | 0.0454 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | 0.171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gabelli ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Gabelli ETFs Trust is measured differently than its book value, which is the value of Gabelli that is recorded on the company's balance sheet. Investors also form their own opinion of Gabelli ETFs' value that differs from its market value or its book value, called intrinsic value, which is Gabelli ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gabelli ETFs' market value can be influenced by many factors that don't directly affect Gabelli ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gabelli ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gabelli ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gabelli ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.