Gold And Gemstone Stock Price History

GGSM Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in Gold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gold stands at 0.0006, as last reported on the 27th of November, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Gold And Gemstone holds Efficiency (Sharpe) Ratio of -0.0428, which attests that the entity had a -0.0428% return per unit of risk over the last 3 months. Gold And Gemstone exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold's Standard Deviation of 11.77, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 1.05 to validate the risk estimate we provide.
  
Gold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGSM

Estimated Market Risk

 11.88
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold by adding Gold to a well-diversified portfolio.

Gold Pink Sheet Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.0013
Lowest PriceOctober 31, 20245.0E-4

Gold November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Pink Sheet. It can be used to describe the percentage change in the price of Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Pink Sheet.
Gold Price Rate Of Daily Change 0.86 
Gold Price Daily Balance Of Power(1.00)

Gold November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Pink Sheet Price History Data

The price series of Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 24.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 45:1 stock split on 30th of April 2012.
OpenHighLowCloseVolume
11/27/2024
 0.0006  0.0007  0.0006  0.0006 
11/25/2024 0.0006  0.0007  0.0006  0.0006  3,566,562 
11/22/2024 0.0006  0.0007  0.0005  0.0006  6,095,054 
11/21/2024 0.0006  0.0006  0.0006  0.0006  697,500 
11/20/2024 0.0006  0.0006  0.0006  0.0006  700,000 
11/19/2024 0.0007  0.0007  0.0007  0.0007  200,119 
11/18/2024 0.0007  0.0007  0.0005  0.0006  18,412,146 
11/15/2024 0.0007  0.0007  0.0007  0.0007  1,525,000 
11/14/2024 0.0006  0.0006  0.0006  0.0006  3,588,470 
11/13/2024 0.0007  0.0007  0.0006  0.0006  7,326,000 
11/12/2024 0.0007  0.0007  0.0006  0.0007  17,904,674 
11/11/2024 0.0007  0.0007  0.0006  0.0007  15,470,000 
11/08/2024 0.0008  0.0008  0.0008  0.0008  1,401,000 
11/07/2024 0.0007  0.0008  0.0007  0.0008  1,399,999 
11/06/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/05/2024 0.0008  0.0008  0.0008  0.0008  2,900,100 
11/04/2024 0.0007  0.0007  0.0007  0.0007  1,434,053 
11/01/2024 0.0007  0.0007  0.0007  0.0007  2,221,071 
10/31/2024 0.0007  0.0007  0.0005  0.0005  7,000,000 
10/30/2024 0.0007  0.0008  0.0007  0.0008  1,332,618 
10/29/2024 0.0008  0.0008  0.0007  0.0007  13,483,800 
10/28/2024 0.0008  0.0008  0.0008  0.0008  1,701,666 
10/25/2024 0.0008  0.0009  0.0008  0.0008  4,693,337 
10/24/2024 0.0007  0.0009  0.0007  0.0008  2,120,082 
10/23/2024 0.0008  0.0008  0.0007  0.0007  209,088 
10/22/2024 0.0008  0.0009  0.0008  0.0008  1,162,499 
10/21/2024 0.0008  0.0008  0.0008  0.0008  1,550,001 
10/18/2024 0.0007  0.0008  0.0007  0.0008  2,171,794 
10/17/2024 0.0008  0.0008  0.0008  0.0008  1,302,300 
10/16/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/15/2024 0.0008  0.0008  0.0008  0.0008  1,458,500 
10/14/2024 0.0009  0.0009  0.0008  0.0008  5,348,008 
10/11/2024 0.0009  0.0009  0.0009  0.0009  400,000 
10/10/2024 0.0008  0.0008  0.0008  0.0008  425,000 
10/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/08/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/07/2024 0.0009  0.0009  0.0008  0.0008  227,520 
10/04/2024 0.0008  0.0009  0.0008  0.0008  5,141,400 
10/03/2024 0  0  0.0008  0.0008  10,192,329 
10/02/2024 0.0009  0  0.0009  0  750,000 
10/01/2024 0.0009  0.0009  0.0009  0.0009  1,510,000 
09/30/2024 0  0  0  0  518,366 
09/27/2024 0  0  0.0009  0.0009  12,075,000 
09/26/2024 0  0  0  0  11,043,931 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  31,192 
09/23/2024 0  0  0  0  10,694,469 
09/20/2024 0  0  0.0009  0.0009  1,066,465 
09/19/2024 0  0  0  0  6,683,496 
09/18/2024 0  0  0.0009  0  618,002 
09/17/2024 0  0  0.0009  0  7,604,101 
09/16/2024 0  0  0  0  350,000 
09/13/2024 0  0  0  0  100,000 
09/12/2024 0  0  0  0  1,412,954 
09/11/2024 0  0  0  0  3,331,643 
09/10/2024 0  0  0  0  4,885,118 
09/09/2024 0  0  0.0009  0  8,235,091 
09/06/2024 0  0  0  0  6,838,818 
09/05/2024 0  0  0  0  5,980,001 
09/04/2024 0  0  0  0  2,846,200 
09/03/2024 0  0  0  0  253,237 

About Gold Pink Sheet history

Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold And Gemstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold stock prices may prove useful in developing a viable investing in Gold
Gold and GemStone Mining Inc. focuses on the acquisition, exploration, and development of gold and silver properties in North and South America. Gold and GemStone Mining Inc. was founded in 2008 and is based in Irving, Texas. Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Gold Pink Sheet Technical Analysis

Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold's price direction in advance. Along with the technical and fundamental analysis of Gold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Pink Sheet

Gold financial ratios help investors to determine whether Gold Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold security.