Ggx Gold Corp Stock Price History
GGXXF Stock | USD 0.01 0.0003 2.34% |
If you're considering investing in GGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GGX Gold stands at 0.01, as last reported on the 27th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GGX Gold Corp holds Efficiency (Sharpe) Ratio of -0.0035, which attests that the entity had a -0.0035% return per unit of volatility over the last 3 months. GGX Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GGX Gold's market risk adjusted performance of 0.2419, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
GGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GGX |
Sharpe Ratio = -0.0035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGXXF |
Estimated Market Risk
7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GGX Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GGX Gold by adding GGX Gold to a well-diversified portfolio.
GGX Gold Pink Sheet Price History Chart
There are several ways to analyze GGX Stock price data. The simplest method is using a basic GGX candlestick price chart, which shows GGX Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.0185 |
Lowest Price | November 26, 2024 | 0.0125 |
GGX Gold November 27, 2024 Pink Sheet Price Synopsis
Various analyses of GGX Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGX Pink Sheet. It can be used to describe the percentage change in the price of GGX Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGX Pink Sheet.GGX Gold Price Daily Balance Of Power | (0.38) | |
GGX Gold Price Rate Of Daily Change | 0.98 |
GGX Gold November 27, 2024 Pink Sheet Price Analysis
GGX Pink Sheet Price History Data
The price series of GGX Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:3 stock split on 14th of June 2019. GGX Gold Corp completed dividends distribution on 2019-06-14.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/30/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 23,800 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 |
About GGX Gold Pink Sheet history
GGX Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GGX Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GGX Gold stock prices may prove useful in developing a viable investing in GGX Gold
GGX Gold Corp., a junior mineral exploration company, acquires, explores for, and develops mineral properties in Canada. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. Ggx Gold is traded on OTC Exchange in the United States.
GGX Gold Pink Sheet Technical Analysis
GGX Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GGX Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GGX Gold's price direction in advance. Along with the technical and fundamental analysis of GGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.87) | |||
Treynor Ratio | 0.2319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GGX Pink Sheet analysis
When running GGX Gold's price analysis, check to measure GGX Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GGX Gold is operating at the current time. Most of GGX Gold's value examination focuses on studying past and present price action to predict the probability of GGX Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GGX Gold's price. Additionally, you may evaluate how the addition of GGX Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |