Global Hard Assets Fund Price History
GHACX Fund | USD 33.92 0.20 0.59% |
Below is the normalized historical share price chart for Global Hard Assets extending back to March 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Hard stands at 33.92, as last reported on the 27th of November, with the highest price reaching 33.92 and the lowest price hitting 33.92 during the day.
If you're considering investing in GLOBAL Mutual Fund, it is important to understand the factors that can impact its price. Global Hard Assets holds Efficiency (Sharpe) Ratio of -0.0065, which attests that the entity had a -0.0065% return per unit of risk over the last 3 months. Global Hard Assets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Hard's Market Risk Adjusted Performance of (0.01), risk adjusted performance of (0.0004), and Standard Deviation of 0.9189 to validate the risk estimate we provide.
GLOBAL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GLOBAL |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GHACX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Hard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Hard by adding Global Hard to a well-diversified portfolio.
Global Hard Mutual Fund Price History Chart
There are several ways to analyze Global Hard Assets Fund price data. The simplest method is using a basic GLOBAL candlestick price chart, which shows Global Hard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 34.87 |
Lowest Price | September 10, 2024 | 32.13 |
Global Hard November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Global Hard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLOBAL Mutual Fund. It can be used to describe the percentage change in the price of Global Hard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLOBAL Mutual Fund.Global Hard Price Action Indicator | (0.10) | |
Global Hard Price Rate Of Daily Change | 0.99 |
Global Hard November 27, 2024 Mutual Fund Price Analysis
GLOBAL Mutual Fund Price History Data
The price series of Global Hard for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.74 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.89. The median price for the last 90 days is 34.1.Open | High | Low | Close | Volume | ||
11/26/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
11/25/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
11/22/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
11/21/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
11/20/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
11/19/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
11/18/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/15/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
11/14/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
11/13/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
11/12/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
11/11/2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
11/08/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
11/07/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
11/06/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
11/05/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
11/04/2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
11/01/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/31/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
10/30/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
10/29/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
10/28/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
10/25/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
10/24/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
10/23/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
10/22/2024 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
10/21/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/18/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
10/17/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
10/16/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
10/15/2024 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
10/14/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/11/2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
10/10/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
10/09/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
10/08/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
10/07/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
10/04/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
10/03/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
10/02/2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1.00 | |
10/01/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
09/30/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
09/27/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
09/26/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
09/25/2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
09/24/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
09/23/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
09/20/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
09/19/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
09/18/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
09/17/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
09/16/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
09/13/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
09/12/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
09/11/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
09/10/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
09/09/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
09/06/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
09/05/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
09/04/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
09/03/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 |
About Global Hard Mutual Fund history
Global Hard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Hard Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Hard stock prices may prove useful in developing a viable investing in Global Hard
Under normal conditions, the fund invests at least 80 percent of its net assets in securities of global resource companies and instruments that derive their value from global resources. Global resources include precious metals , base and industrial metals, energy, natural resources and other commodities. A global resource company is a company that derives, directly or indirectly, at least 50 percent of its revenues from exploration, development, production, distribution or facilitation of processes relating to global resources.
Global Hard Mutual Fund Technical Analysis
Global Hard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Global Hard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Hard's price direction in advance. Along with the technical and fundamental analysis of GLOBAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GLOBAL Mutual Fund
Global Hard financial ratios help investors to determine whether GLOBAL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GLOBAL with respect to the benefits of owning Global Hard security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |