Grand Havana Stock Price History

GHAV Stock  USD 0.0006  0.0002  25.00%   
If you're considering investing in Grand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grand Havana stands at 0.0006, as last reported on the 25th of November, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Grand Havana holds Efficiency (Sharpe) Ratio of -0.0218, which attests that the entity had a -0.0218% return per unit of standard deviation over the last 3 months. Grand Havana exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Havana's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 2.1 to validate the risk estimate we provide.
  
Grand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHAV

Estimated Market Risk

 10.54
  actual daily
93
93% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grand Havana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Havana by adding Grand Havana to a well-diversified portfolio.

Grand Havana Pink Sheet Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Havana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.0012
Lowest PriceSeptember 30, 20245.0E-4

Grand Havana November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Grand Havana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Pink Sheet. It can be used to describe the percentage change in the price of Grand Havana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Pink Sheet.
Grand Havana Price Rate Of Daily Change 0.75 

Grand Havana November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Havana intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Pink Sheet Price History Data

The price series of Grand Havana for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 29th of July 2014.
OpenHighLowCloseVolume
11/25/2024
 0.0006  0.0006  0.0006  0.0006 
11/22/2024 0.0006  0.0006  0.0006  0.0006  700,000 
11/21/2024 0.0008  0.0008  0.0008  0.0008  535,000 
11/20/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/19/2024 0.0009  0.0009  0.0009  0.0009  19.00 
11/18/2024 0.0008  0.0009  0.0007  0.0009  754,056 
11/15/2024 0.0009  0.0009  0.0009  0.0009  10,000 
11/14/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/13/2024 0.0008  0.0008  0.0008  0.0008  359,165 
11/12/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/11/2024 0.0008  0.0008  0.0008  0.0008  99,000 
11/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/07/2024 0.0008  0.0008  0.0007  0.0007  1,140,500 
11/06/2024 0.0008  0.0008  0.0008  0.0008  300.00 
11/05/2024 0.0008  0.0008  0.0007  0.0007  468,000 
11/04/2024 0.0008  0.0008  0.0008  0.0008  750,000 
11/01/2024 0.0008  0.0008  0.0008  0.0008  640,000 
10/31/2024 0.0009  0.0009  0.0009  0.0009  10,000 
10/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/29/2024 0.0008  0.0008  0.0008  0.0008  490,000 
10/28/2024 0.0007  0.0007  0.0007  0.0007  10,000 
10/25/2024 0.0007  0.0007  0.0007  0.0007  990,000 
10/24/2024 0.0007  0.0007  0.0007  0.0007  1,010,000 
10/23/2024 0.0007  0.0007  0.0007  0.0007  50,000 
10/22/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/21/2024 0.0008  0.0008  0.0008  0.0008  5,000 
10/18/2024 0.0007  0.0007  0.0007  0.0007  290,000 
10/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/16/2024 0.0007  0.0007  0.0006  0.0007  430,000 
10/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/14/2024 0.0007  0.0007  0.0007  0.0007  100,000 
10/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/10/2024 0.0006  0.0007  0.0006  0.0007  4,431,944 
10/09/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/08/2024 0.0006  0.0006  0.0006  0.0006  1,129,000 
10/07/2024 0.0008  0.0008  0.0006  0.0006  247,464 
10/04/2024 0.0006  0.0007  0.0006  0.0006  3,439,513 
10/03/2024 0.0006  0.0006  0.0005  0.0005  1,026,000 
10/02/2024 0.0005  0.0006  0.0005  0.0006  13,173,070 
10/01/2024 0.0005  0.0005  0.0004  0.0005  8,202,798 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1,000,000 
09/27/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/26/2024 0.0005  0.0007  0.0005  0.0006  8,340,200 
09/25/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/24/2024 0.0006  0.0007  0.0005  0.0006  2,304,400 
09/23/2024 0.0006  0.0007  0.0006  0.0007  2,700,000 
09/20/2024 0.0006  0.0007  0.0006  0.0007  2,000,000 
09/19/2024 0.0006  0.0007  0.0006  0.0007  2,000,000 
09/18/2024 0.0008  0.0008  0.0007  0.0007  1,600,000 
09/17/2024 0.0007  0.0007  0.0006  0.0007  3,500,000 
09/16/2024 0.0008  0.0008  0.0007  0.0007  3,102,000 
09/13/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/12/2024 0.0009  0.0009  0.0008  0.0008  168,000 
09/11/2024 0  0  0.0009  0.0009  389,756 
09/10/2024 0.0009  0.0009  0.0008  0.0008  2,113,200 
09/09/2024 0  0  0  0  1,500 
09/06/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/05/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/04/2024 0  0  0.0009  0.0009  456,800 
09/03/2024 0  0  0  0  130,700 
08/30/2024 0  0  0  0  1.00 

About Grand Havana Pink Sheet history

Grand Havana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Havana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Havana stock prices may prove useful in developing a viable investing in Grand Havana
Grand Havana, Inc. sells and distributes various coffee and tea. The company sells its products directly to end-users, as well as through its website and distribute its products to 65 restaurants and coffee shops throughout Florida. Grand Havana operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 7 people.

Grand Havana Pink Sheet Technical Analysis

Grand Havana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grand Havana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Havana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Grand Havana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand Havana's price direction in advance. Along with the technical and fundamental analysis of Grand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grand Pink Sheet Analysis

When running Grand Havana's price analysis, check to measure Grand Havana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Havana is operating at the current time. Most of Grand Havana's value examination focuses on studying past and present price action to predict the probability of Grand Havana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Havana's price. Additionally, you may evaluate how the addition of Grand Havana to your portfolios can decrease your overall portfolio volatility.