Grand Havana Stock Price History
GHAV Stock | USD 0.0006 0.0002 25.00% |
If you're considering investing in Grand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grand Havana stands at 0.0006, as last reported on the 25th of November, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Grand Havana holds Efficiency (Sharpe) Ratio of -0.0218, which attests that the entity had a -0.0218% return per unit of standard deviation over the last 3 months. Grand Havana exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Havana's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 2.1 to validate the risk estimate we provide.
Grand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grand |
Sharpe Ratio = -0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GHAV |
Estimated Market Risk
10.54 actual daily | 93 93% of assets are less volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grand Havana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Havana by adding Grand Havana to a well-diversified portfolio.
Grand Havana Pink Sheet Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Havana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.0012 |
Lowest Price | September 30, 2024 | 5.0E-4 |
Grand Havana November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Grand Havana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Pink Sheet. It can be used to describe the percentage change in the price of Grand Havana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Pink Sheet.Grand Havana Price Rate Of Daily Change | 0.75 |
Grand Havana November 25, 2024 Pink Sheet Price Analysis
Grand Pink Sheet Price History Data
The price series of Grand Havana for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 29th of July 2014.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ||
11/22/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700,000 | |
11/21/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 535,000 | |
11/20/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
11/19/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19.00 | |
11/18/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 754,056 | |
11/15/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | |
11/14/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/13/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 359,165 | |
11/12/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/11/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 99,000 | |
11/08/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
11/07/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,140,500 | |
11/06/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300.00 | |
11/05/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 468,000 | |
11/04/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 750,000 | |
11/01/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 640,000 | |
10/31/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | |
10/30/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/29/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 490,000 | |
10/28/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | |
10/25/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 990,000 | |
10/24/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,010,000 | |
10/23/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | |
10/22/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/21/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | |
10/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 290,000 | |
10/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/16/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 430,000 | |
10/15/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/14/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | |
10/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/10/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,431,944 | |
10/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/08/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,129,000 | |
10/07/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 247,464 | |
10/04/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,439,513 | |
10/03/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,026,000 | |
10/02/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,173,070 | |
10/01/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,202,798 | |
09/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | |
09/27/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/26/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,340,200 | |
09/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/24/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,304,400 | |
09/23/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,700,000 | |
09/20/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,000,000 | |
09/19/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,000,000 | |
09/18/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,600,000 | |
09/17/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,500,000 | |
09/16/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,102,000 | |
09/13/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/12/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 168,000 | |
09/11/2024 | 0 | 0 | 0.0009 | 0.0009 | 389,756 | |
09/10/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,113,200 | |
09/09/2024 | 0 | 0 | 0 | 0 | 1,500 | |
09/06/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/05/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/04/2024 | 0 | 0 | 0.0009 | 0.0009 | 456,800 | |
09/03/2024 | 0 | 0 | 0 | 0 | 130,700 | |
08/30/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Grand Havana Pink Sheet history
Grand Havana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Havana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Havana stock prices may prove useful in developing a viable investing in Grand Havana
Grand Havana, Inc. sells and distributes various coffee and tea. The company sells its products directly to end-users, as well as through its website and distribute its products to 65 restaurants and coffee shops throughout Florida. Grand Havana operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 7 people.
Grand Havana Pink Sheet Technical Analysis
Grand Havana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Grand Havana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand Havana's price direction in advance. Along with the technical and fundamental analysis of Grand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (2.01) | |||
Treynor Ratio | 2.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grand Pink Sheet Analysis
When running Grand Havana's price analysis, check to measure Grand Havana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Havana is operating at the current time. Most of Grand Havana's value examination focuses on studying past and present price action to predict the probability of Grand Havana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Havana's price. Additionally, you may evaluate how the addition of Grand Havana to your portfolios can decrease your overall portfolio volatility.