Garofalo Health (Germany) Price History

GHC Stock  EUR 5.30  0.02  0.38%   
If you're considering investing in Garofalo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garofalo Health stands at 5.30, as last reported on the 9th of January, with the highest price reaching 5.36 and the lowest price hitting 5.14 during the day. Garofalo Health Care holds Efficiency (Sharpe) Ratio of -0.0231, which attests that the entity had a -0.0231% return per unit of risk over the last 3 months. Garofalo Health Care exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garofalo Health's Market Risk Adjusted Performance of 0.0227, downside deviation of 1.15, and Risk Adjusted Performance of 0.0084 to validate the risk estimate we provide.
  
Garofalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHC

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Garofalo Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garofalo Health by adding Garofalo Health to a well-diversified portfolio.

Garofalo Health Stock Price History Chart

There are several ways to analyze Garofalo Stock price data. The simplest method is using a basic Garofalo candlestick price chart, which shows Garofalo Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20245.76
Lowest PriceDecember 18, 20245.2

Garofalo Health January 9, 2025 Stock Price Synopsis

Various analyses of Garofalo Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garofalo Stock. It can be used to describe the percentage change in the price of Garofalo Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garofalo Stock.
Garofalo Health Price Rate Of Daily Change 1.00 
Garofalo Health Price Daily Balance Of Power 0.09 
Garofalo Health Price Action Indicator 0.06 

Garofalo Health January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garofalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garofalo Health intraday prices and daily technical indicators to check the level of noise trading in Garofalo Stock and then apply it to test your longer-term investment strategies against Garofalo.

Garofalo Stock Price History Data

The price series of Garofalo Health for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.56 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.47. The median price for the last 90 days is 5.48.
OpenHighLowCloseVolume
01/09/2025
 5.14  5.36  5.14  5.30 
01/08/2025 5.08  5.28  5.08  5.28  132.00 
01/07/2025 5.14  5.36  5.14  5.30  1.00 
01/06/2025 5.10  5.32  5.10  5.30  1.00 
01/03/2025 5.06  5.28  5.06  5.26  132.00 
01/02/2025 5.14  5.36  5.14  5.32  1.00 
12/30/2024 5.18  5.36  5.18  5.36  1.00 
12/27/2024 5.26  5.46  5.26  5.42  132.00 
12/23/2024 5.06  5.58  5.06  5.50  1.00 
12/20/2024 4.95  5.30  4.95  5.30  1.00 
12/19/2024 4.98  5.22  4.98  5.20  132.00 
12/18/2024 5.04  5.24  5.04  5.20  132.00 
12/17/2024 5.16  5.36  5.16  5.28  132.00 
12/16/2024 5.20  5.40  5.20  5.36  132.00 
12/13/2024 5.22  5.44  5.22  5.42  132.00 
12/12/2024 5.24  5.46  5.24  5.46  132.00 
12/11/2024 5.26  5.50  5.26  5.46  132.00 
12/10/2024 5.26  5.48  5.26  5.48  132.00 
12/09/2024 5.26  5.48  5.26  5.48  132.00 
12/06/2024 5.28  5.52  5.28  5.50  132.00 
12/05/2024 5.26  5.52  5.26  5.52  132.00 
12/04/2024 5.28  5.50  5.28  5.46  132.00 
12/03/2024 5.36  5.56  5.36  5.52  132.00 
12/02/2024 5.38  5.60  5.38  5.56  132.00 
11/29/2024 5.32  5.60  5.32  5.60  132.00 
11/28/2024 5.28  5.52  5.28  5.50  132.00 
11/27/2024 5.34  5.58  5.34  5.58  132.00 
11/26/2024 5.48  5.70  5.48  5.66  132.00 
11/25/2024 5.54  5.96  5.54  5.74  132.00 
11/22/2024 5.50  5.78  5.50  5.76  1.00 
11/21/2024 5.48  5.70  5.48  5.68  1.00 
11/20/2024 5.36  5.68  5.36  5.68  1.00 
11/19/2024 5.44  5.68  5.44  5.68  1.00 
11/18/2024 5.22  5.70  5.22  5.70  1.00 
11/15/2024 5.38  5.54  5.38  5.50  1.00 
11/14/2024 5.58  5.58  5.58  5.58  1.00 
11/13/2024 5.14  5.42  5.14  5.42  1.00 
11/12/2024 5.14  5.38  5.14  5.38  1.00 
11/11/2024 5.36  5.36  5.36  5.36  1.00 
11/08/2024 5.06  5.30  5.06  5.30  1.00 
11/07/2024 5.16  5.38  5.16  5.34  1.00 
11/06/2024 5.20  5.42  5.20  5.38  1.00 
11/05/2024 5.12  5.42  5.12  5.42  1.00 
11/04/2024 5.34  5.56  5.34  5.38  1.00 
11/01/2024 5.36  5.58  5.36  5.56  100.00 
10/31/2024 5.44  5.64  5.44  5.58  100.00 
10/30/2024 5.46  5.68  5.46  5.62  1.00 
10/29/2024 5.40  5.70  5.40  5.70  100.00 
10/28/2024 5.42  5.78  5.42  5.62  100.00 
10/25/2024 5.44  5.62  5.44  5.60  1.00 
10/24/2024 5.30  5.68  5.30  5.68  100.00 
10/23/2024 5.28  5.60  5.28  5.60  100.00 
10/22/2024 5.30  5.56  5.30  5.54  100.00 
10/21/2024 5.28  5.54  5.28  5.54  100.00 
10/18/2024 5.32  5.54  5.32  5.54  100.00 
10/17/2024 5.28  5.54  5.28  5.54  100.00 
10/16/2024 5.28  5.52  5.28  5.50  100.00 
10/15/2024 5.28  5.50  5.28  5.50  100.00 
10/14/2024 5.18  5.46  5.18  5.46  100.00 
10/11/2024 5.18  5.42  5.18  5.42  100.00 
10/10/2024 5.14  5.42  5.14  5.42  1.00 

About Garofalo Health Stock history

Garofalo Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garofalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garofalo Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garofalo Health stock prices may prove useful in developing a viable investing in Garofalo Health
Garofalo Health Care S.p.A. operates healthcare centers in Italy. It operates 19 healthcare facilities located in Piedmont, Veneto, Tuscany, Emilia-Romagna, Lazio, and Liguria. GAROFALO HEALTH operates under Medical Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1187 people.

Garofalo Health Stock Technical Analysis

Garofalo Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garofalo Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garofalo Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Garofalo Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garofalo Health's price direction in advance. Along with the technical and fundamental analysis of Garofalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garofalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Garofalo Stock analysis

When running Garofalo Health's price analysis, check to measure Garofalo Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garofalo Health is operating at the current time. Most of Garofalo Health's value examination focuses on studying past and present price action to predict the probability of Garofalo Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garofalo Health's price. Additionally, you may evaluate how the addition of Garofalo Health to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon