Goldhaven Resources Corp Stock Price History
GHVNF Stock | USD 0.13 0.02 18.18% |
If you're considering investing in GoldHaven OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoldHaven Resources stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. GoldHaven Resources is out of control given 3 months investment horizon. GoldHaven Resources Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.25% are justified by taking the suggested risk. Use GoldHaven Resources Corp Downside Deviation of 20.89, market risk adjusted performance of (361.93), and Risk Adjusted Performance of 0.1465 to evaluate company specific risk that cannot be diversified away.
GoldHaven OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GoldHaven |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | |||
Good Returns | GHVNF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.29 actual daily | 96 96% of assets are less volatile |
Expected Return
3.25 actual daily | 64 64% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GoldHaven Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldHaven Resources by adding it to a well-diversified portfolio.
GoldHaven Resources OTC Stock Price History Chart
There are several ways to analyze GoldHaven Stock price data. The simplest method is using a basic GoldHaven candlestick price chart, which shows GoldHaven Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.19 |
Lowest Price | September 10, 2024 | 0.033 |
GoldHaven Resources November 27, 2024 OTC Stock Price Synopsis
Various analyses of GoldHaven Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldHaven OTC Stock. It can be used to describe the percentage change in the price of GoldHaven Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldHaven OTC Stock.GoldHaven Resources Price Action Indicator | 0.01 | |
GoldHaven Resources Price Rate Of Daily Change | 1.18 |
GoldHaven Resources November 27, 2024 OTC Stock Price Analysis
GoldHaven OTC Stock Price History Data
The price series of GoldHaven Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.16 with a coefficient of variation of 58.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/22/2024 | 0.1 | 0.13 | 0.1 | 0.13 | 1,100 | |
11/21/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 900.00 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 300.00 | |
11/11/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 7,200 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
11/07/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 300.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.06 | 0.14 | 0.06 | 0.14 | 1,600 | |
10/18/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 3,000 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,510 | |
10/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/09/2024 | 0.04 | 0.19 | 0.04 | 0.19 | 700.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.01 | 0.09 | 0.01 | 0.09 | 400.00 | |
10/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 800.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
09/30/2024 | 0.03 | 0.04 | 0.01 | 0.04 | 21,000 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,300 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About GoldHaven Resources OTC Stock history
GoldHaven Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldHaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldHaven Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldHaven Resources stock prices may prove useful in developing a viable investing in GoldHaven Resources
GoldHaven Resources Corp., a junior exploration company, engages in acquiring, exploring, and developing mineral properties in Canada and Chile. GoldHaven Resources Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. GOLDHAVEN RESOURCES is traded on OTC Exchange in the United States.
GoldHaven Resources OTC Stock Technical Analysis
GoldHaven Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GoldHaven Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoldHaven Resources' price direction in advance. Along with the technical and fundamental analysis of GoldHaven OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldHaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1465 | |||
Jensen Alpha | 3.62 | |||
Total Risk Alpha | 0.4255 | |||
Sortino Ratio | 0.1675 | |||
Treynor Ratio | (361.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GoldHaven OTC Stock analysis
When running GoldHaven Resources' price analysis, check to measure GoldHaven Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoldHaven Resources is operating at the current time. Most of GoldHaven Resources' value examination focuses on studying past and present price action to predict the probability of GoldHaven Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoldHaven Resources' price. Additionally, you may evaluate how the addition of GoldHaven Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |