Goldhaven Resources Corp Stock Price History

GHVNF Stock  USD 0.13  0.02  18.18%   
If you're considering investing in GoldHaven OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoldHaven Resources stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. GoldHaven Resources is out of control given 3 months investment horizon. GoldHaven Resources Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.25% are justified by taking the suggested risk. Use GoldHaven Resources Corp Downside Deviation of 20.89, market risk adjusted performance of (361.93), and Risk Adjusted Performance of 0.1465 to evaluate company specific risk that cannot be diversified away.
  
GoldHaven OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good ReturnsGHVNF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.29
  actual daily
96
96% of assets are less volatile

Expected Return

 3.25
  actual daily
64
64% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average GoldHaven Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldHaven Resources by adding it to a well-diversified portfolio.

GoldHaven Resources OTC Stock Price History Chart

There are several ways to analyze GoldHaven Stock price data. The simplest method is using a basic GoldHaven candlestick price chart, which shows GoldHaven Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.19
Lowest PriceSeptember 10, 20240.033

GoldHaven Resources November 27, 2024 OTC Stock Price Synopsis

Various analyses of GoldHaven Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldHaven OTC Stock. It can be used to describe the percentage change in the price of GoldHaven Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldHaven OTC Stock.
GoldHaven Resources Price Action Indicator 0.01 
GoldHaven Resources Price Rate Of Daily Change 1.18 

GoldHaven Resources November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoldHaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoldHaven Resources intraday prices and daily technical indicators to check the level of noise trading in GoldHaven Stock and then apply it to test your longer-term investment strategies against GoldHaven.

GoldHaven OTC Stock Price History Data

The price series of GoldHaven Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.16 with a coefficient of variation of 58.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.1  0.13  0.1  0.13  1,100 
11/21/2024 0.07  0.11  0.07  0.11  900.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  300.00 
11/11/2024 0.09  0.12  0.09  0.12  7,200 
11/08/2024 0.13  0.13  0.13  0.13  100.00 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  300.00 
11/05/2024 0.12  0.12  0.12  0.12  300.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.06  0.14  0.06  0.14  1,600 
10/18/2024 0.13  0.15  0.13  0.15  3,000 
10/17/2024 0.11  0.11  0.11  0.11  2,510 
10/16/2024 0.19  0.19  0.19  0.19  1.00 
10/15/2024 0.19  0.19  0.19  0.19  1.00 
10/14/2024 0.19  0.19  0.19  0.19  1.00 
10/11/2024 0.19  0.19  0.19  0.19  1.00 
10/10/2024 0.19  0.19  0.19  0.19  1.00 
10/09/2024 0.04  0.19  0.04  0.19  700.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.01  0.09  0.01  0.09  400.00 
10/04/2024 0.06  0.06  0.05  0.05  800.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  100.00 
09/30/2024 0.03  0.04  0.01  0.04  21,000 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  2,700 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  1.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  5,300 
09/10/2024 0.03  0.03  0.03  0.03  300.00 
09/09/2024 0.04  0.04  0.04  0.04  1,300 
09/06/2024 0.03  0.03  0.03  0.03  75,000 
09/05/2024 0.03  0.03  0.03  0.03  25,000 
09/04/2024 0.03  0.03  0.03  0.03  1.00 

About GoldHaven Resources OTC Stock history

GoldHaven Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldHaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldHaven Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldHaven Resources stock prices may prove useful in developing a viable investing in GoldHaven Resources
GoldHaven Resources Corp., a junior exploration company, engages in acquiring, exploring, and developing mineral properties in Canada and Chile. GoldHaven Resources Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. GOLDHAVEN RESOURCES is traded on OTC Exchange in the United States.

GoldHaven Resources OTC Stock Technical Analysis

GoldHaven Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GoldHaven Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoldHaven Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GoldHaven Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoldHaven Resources' price direction in advance. Along with the technical and fundamental analysis of GoldHaven OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldHaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoldHaven OTC Stock analysis

When running GoldHaven Resources' price analysis, check to measure GoldHaven Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoldHaven Resources is operating at the current time. Most of GoldHaven Resources' value examination focuses on studying past and present price action to predict the probability of GoldHaven Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoldHaven Resources' price. Additionally, you may evaluate how the addition of GoldHaven Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance