Ishares Intl High Etf Price History

GHYG Etf  USD 44.58  0.09  0.20%   
Below is the normalized historical share price chart for iShares Intl High extending back to April 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Intl stands at 44.58, as last reported on the 24th of November, with the highest price reaching 44.62 and the lowest price hitting 44.55 during the day.
3 y Volatility
9.82
200 Day MA
44.3183
1 y Volatility
6.57
50 Day MA
45.118
Inception Date
2012-04-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Intl High holds Efficiency (Sharpe) Ratio of -0.0014, which attests that the entity had a -0.0014% return per unit of risk over the last 3 months. iShares Intl High exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Intl's Market Risk Adjusted Performance of (0.03), risk adjusted performance of (0.000075), and Downside Deviation of 0.2326 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHYG

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Intl by adding IShares Intl to a well-diversified portfolio.
Average Mkt Cap Mil
85.35139
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00011}

IShares Intl Etf Price History Chart

There are several ways to analyze iShares Intl High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202445.33
Lowest PriceSeptember 4, 202444.39

IShares Intl November 24, 2024 Etf Price Synopsis

Various analyses of IShares Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Intl Price Rate Of Daily Change 1.00 
IShares Intl Price Action Indicator(0.05)
IShares Intl Price Daily Balance Of Power(1.29)

IShares Intl November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Intl High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Intl intraday prices and daily technical indicators to check the level of noise trading in iShares Intl High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Intl for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.82. The median price for the last 90 days is 44.8. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/24/2024
 44.59  44.62  44.55  44.58 
11/22/2024 44.59  44.62  44.55  44.58  2,573 
11/21/2024 44.70  44.75  44.65  44.67  9,177 
11/20/2024 44.67  44.69  44.61  44.69  8,960 
11/19/2024 44.60  44.76  44.60  44.73  32,436 
11/18/2024 44.55  44.74  44.55  44.57  69,805 
11/15/2024 44.60  44.60  44.55  44.56  23,285 
11/14/2024 44.74  44.77  44.61  44.61  6,977 
11/13/2024 44.79  44.79  44.67  44.69  3,115 
11/12/2024 44.84  44.84  44.52  44.69  7,412 
11/11/2024 44.97  44.97  44.89  44.92  4,659 
11/08/2024 45.04  45.04  44.97  45.01  3,942 
11/07/2024 44.87  44.97  44.87  44.97  14,202 
11/06/2024 44.77  44.83  44.75  44.81  7,154 
11/05/2024 44.85  44.93  44.82  44.92  8,213 
11/04/2024 44.84  44.99  44.80  44.80  7,854 
11/01/2024 44.82  44.82  44.69  44.69  30,588 
10/31/2024 44.80  44.80  44.67  44.71  5,011 
10/30/2024 44.81  44.94  44.79  44.87  3,410 
10/29/2024 44.72  44.86  44.67  44.77  8,447 
10/28/2024 44.81  44.87  44.74  44.77  7,340 
10/25/2024 44.80  44.80  44.60  44.60  4,764 
10/24/2024 44.72  44.80  44.70  44.76  4,072 
10/23/2024 44.67  44.67  44.53  44.56  7,878 
10/22/2024 44.76  44.77  44.59  44.68  9,490 
10/21/2024 44.94  44.96  44.74  44.83  6,014 
10/18/2024 44.97  45.01  44.97  44.99  6,486 
10/17/2024 44.94  44.94  44.79  44.88  27,651 
10/16/2024 44.94  44.99  44.87  44.95  19,070 
10/15/2024 44.91  45.01  44.91  44.96  7,887 
10/14/2024 44.91  44.92  44.81  44.81  3,367 
10/11/2024 44.93  44.96  44.78  44.87  4,129 
10/10/2024 44.84  44.84  44.78  44.84  2,763 
10/09/2024 44.85  44.96  44.85  44.85  4,859 
10/08/2024 44.86  44.94  44.79  44.94  12,677 
10/07/2024 44.94  45.03  44.72  44.74  17,600 
10/04/2024 45.03  45.09  44.96  45.01  5,294 
10/03/2024 45.14  45.24  45.06  45.10  10,432 
10/02/2024 45.16  45.16  45.08  45.11  6,855 
10/01/2024 45.20  45.31  45.14  45.15  82,462 
09/30/2024 45.30  45.41  45.17  45.31  8,050 
09/27/2024 45.32  45.35  45.31  45.31  3,031 
09/26/2024 45.16  45.33  45.16  45.33  9,175 
09/25/2024 45.23  45.34  45.17  45.17  10,954 
09/24/2024 45.17  45.25  45.17  45.23  5,969 
09/23/2024 45.17  45.22  45.14  45.16  7,535 
09/20/2024 45.19  45.29  45.14  45.23  26,179 
09/19/2024 45.23  45.34  45.17  45.26  4,210 
09/18/2024 45.03  45.24  45.02  45.04  42,400 
09/17/2024 45.04  45.06  45.01  45.01  4,583 
09/16/2024 44.89  45.02  44.83  45.02  18,315 
09/13/2024 44.80  44.89  44.76  44.83  6,881 
09/12/2024 44.58  44.74  44.43  44.74  3,474 
09/11/2024 44.49  44.64  44.49  44.62  4,012 
09/10/2024 44.61  44.61  44.50  44.54  4,364 
09/09/2024 44.63  44.67  44.57  44.64  3,113 
09/06/2024 44.71  44.73  44.54  44.65  8,266 
09/05/2024 44.60  44.73  44.56  44.67  7,901 
09/04/2024 44.56  44.57  44.35  44.39  26,427 
09/03/2024 44.53  44.53  44.20  44.40  27,943 
08/30/2024 44.57  44.57  44.51  44.54  3,222 

About IShares Intl Etf history

IShares Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Intl High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Intl stock prices may prove useful in developing a viable investing in IShares Intl
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. US is traded on BATS Exchange in the United States.

IShares Intl Etf Technical Analysis

IShares Intl technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IShares Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Intl's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Intl High is a strong investment it is important to analyze IShares Intl's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Intl's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Intl High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of iShares Intl High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Intl's value that differs from its market value or its book value, called intrinsic value, which is IShares Intl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Intl's market value can be influenced by many factors that don't directly affect IShares Intl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Intl's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Intl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Intl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.