GIACONDA FPO Price History
| GIADelisted Stock | USD 10.71 0.00 0.00% |
If you're considering investing in GIACONDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GIACONDA FPO stands at 10.71, as last reported on the 3rd of December, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found three technical indicators for GIACONDA FPO, which you can use to evaluate the volatility of the firm.
GIACONDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GIACONDA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GIA |
Based on monthly moving average GIACONDA FPO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GIACONDA FPO by adding GIACONDA FPO to a well-diversified portfolio.
GIACONDA FPO Stock Price History Chart
There are several ways to analyze GIACONDA Stock price data. The simplest method is using a basic GIACONDA candlestick price chart, which shows GIACONDA FPO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GIACONDA Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 10.71 | 10.71 | 10.71 | 10.71 | ||
| 07/24/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 350.00 | |
| 07/21/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/20/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/19/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 3,204 | |
| 07/18/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 | |
| 07/17/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 07/14/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 496.00 | |
| 07/13/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/12/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/11/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100.00 | |
| 07/10/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 5,600 | |
| 07/07/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/06/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 11.00 | |
| 07/05/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 800.00 | |
| 07/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 75.00 | |
| 06/30/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 600.00 | |
| 06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2.00 | |
| 06/28/2023 | 10.63 | 10.65 | 10.63 | 10.65 | 6,721 | |
| 06/27/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/26/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/23/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/22/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/21/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 3.00 | |
| 06/20/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 5,400 | |
| 06/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 70.00 | |
| 06/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 182.00 | |
| 06/12/2023 | 10.61 | 10.61 | 10.58 | 10.61 | 797.00 | |
| 06/09/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 29.00 | |
| 06/08/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
| 06/07/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 532.00 | |
| 06/06/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/05/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/02/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 06/01/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 200.00 | |
| 05/31/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/30/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 1,573 | |
| 05/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/25/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/24/2023 | 10.63 | 10.65 | 10.63 | 10.65 | 30,144 | |
| 05/23/2023 | 10.70 | 10.70 | 10.62 | 10.70 | 105.00 | |
| 05/22/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
| 05/19/2023 | 10.58 | 10.59 | 10.58 | 10.58 | 687.00 | |
| 05/18/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 111.00 | |
| 05/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/16/2023 | 10.59 | 10.72 | 10.59 | 10.59 | 330.00 | |
| 05/15/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/12/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/11/2023 | 10.60 | 10.64 | 10.60 | 10.63 | 32,857 | |
| 05/10/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 400.00 | |
| 05/09/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 20.00 | |
| 05/08/2023 | 10.69 | 10.69 | 10.61 | 10.69 | 867.00 | |
| 05/05/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 600.00 | |
| 05/04/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/03/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
| 05/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 24.00 | |
| 05/01/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 150.00 | |
| 04/28/2023 | 10.78 | 10.78 | 10.76 | 10.78 | 140.00 | |
| 04/27/2023 | 10.79 | 10.79 | 10.64 | 10.65 | 764.00 |
About GIACONDA FPO Stock history
GIACONDA FPO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIACONDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GIACONDA FPO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GIACONDA FPO stock prices may prove useful in developing a viable investing in GIACONDA FPO
GIACONDA FPO Stock Technical Analysis
GIACONDA FPO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in GIACONDA Stock
If you are still planning to invest in GIACONDA FPO check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GIACONDA FPO's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |