Guardian International Equity Etf Price History
GIES Etf | 22.15 0.33 1.51% |
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of today, the current price of Guardian International stands at 22.15, as last reported on the 3rd of December, with the highest price reaching 22.15 and the lowest price hitting 22.15 during the day. Guardian International holds Efficiency (Sharpe) Ratio of -0.05, which attests that the entity had a -0.05% return per unit of standard deviation over the last 3 months. Guardian International exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guardian International's market risk adjusted performance of (0.75), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Guardian |
Sharpe Ratio = -0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIES |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guardian International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian International by adding Guardian International to a well-diversified portfolio.
Average Mkt Cap Mil 114.4 K |
Guardian International Etf Price History Chart
There are several ways to analyze Guardian International Equity Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 23.27 |
Lowest Price | November 20, 2024 | 21.63 |
Guardian International December 3, 2024 Etf Price Synopsis
Various analyses of Guardian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.Guardian International Price Action Indicator | 0.16 | |
Guardian International Price Rate Of Daily Change | 1.02 |
Guardian International December 3, 2024 Etf Price Analysis
Guardian Etf Price History Data
The price series of Guardian International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.64 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.69. The median price for the last 90 days is 22.73.Open | High | Low | Close | Volume | ||
12/03/2024 | 22.15 | 22.15 | 22.15 | 22.15 | ||
11/29/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 100.00 | |
11/28/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
11/27/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
11/26/2024 | 21.80 | 21.82 | 21.78 | 21.82 | 3,700 | |
11/25/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/22/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/21/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/20/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 200.00 | |
11/19/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/18/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/15/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/14/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/13/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/12/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/11/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/08/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/07/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/06/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/05/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/04/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/01/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/31/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 100.00 | |
10/30/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/29/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/28/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/25/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/24/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/23/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/22/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/21/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/18/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/17/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/16/2024 | 22.85 | 23.27 | 22.85 | 23.27 | 1.00 | |
10/15/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/11/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/10/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/09/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/08/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/07/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/04/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/03/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/02/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/01/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
09/30/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100.00 | |
09/27/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/26/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/25/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/24/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/23/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/20/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/19/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/18/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/17/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/16/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/13/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/12/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/11/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/10/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/09/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/06/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 |
About Guardian International Etf history
Guardian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian International stock prices may prove useful in developing a viable investing in Guardian International
Guardian International Etf Technical Analysis
Guardian International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Guardian International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guardian International's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guardian Etf
Guardian International financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian International security.