Guardian International Equity Etf Price History

GIES Etf   22.15  0.33  1.51%   
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of today, the current price of Guardian International stands at 22.15, as last reported on the 3rd of December, with the highest price reaching 22.15 and the lowest price hitting 22.15 during the day. Guardian International holds Efficiency (Sharpe) Ratio of -0.05, which attests that the entity had a -0.05% return per unit of standard deviation over the last 3 months. Guardian International exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guardian International's market risk adjusted performance of (0.75), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIES

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guardian International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian International by adding Guardian International to a well-diversified portfolio.
Average Mkt Cap Mil
114.4 K

Guardian International Etf Price History Chart

There are several ways to analyze Guardian International Equity Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202423.27
Lowest PriceNovember 20, 202421.63

Guardian International December 3, 2024 Etf Price Synopsis

Various analyses of Guardian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.
Guardian International Price Action Indicator 0.16 
Guardian International Price Rate Of Daily Change 1.02 

Guardian International December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian International intraday prices and daily technical indicators to check the level of noise trading in Guardian International Equity Etf and then apply it to test your longer-term investment strategies against Guardian.

Guardian Etf Price History Data

The price series of Guardian International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.64 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.69. The median price for the last 90 days is 22.73.
OpenHighLowCloseVolume
12/03/2024
 22.15  22.15  22.15  22.15 
11/29/2024 22.15  22.15  22.15  22.15  100.00 
11/28/2024 21.82  21.82  21.82  21.82  1.00 
11/27/2024 21.82  21.82  21.82  21.82  1.00 
11/26/2024 21.80  21.82  21.78  21.82  3,700 
11/25/2024 21.63  21.63  21.63  21.63  1.00 
11/22/2024 21.63  21.63  21.63  21.63  1.00 
11/21/2024 21.63  21.63  21.63  21.63  1.00 
11/20/2024 21.63  21.63  21.63  21.63  200.00 
11/19/2024 22.22  22.22  22.22  22.22  1.00 
11/18/2024 22.22  22.22  22.22  22.22  1.00 
11/15/2024 22.22  22.22  22.22  22.22  1.00 
11/14/2024 22.22  22.22  22.22  22.22  1.00 
11/13/2024 22.22  22.22  22.22  22.22  1.00 
11/12/2024 22.22  22.22  22.22  22.22  1.00 
11/11/2024 22.22  22.22  22.22  22.22  1.00 
11/08/2024 22.22  22.22  22.22  22.22  1.00 
11/07/2024 22.22  22.22  22.22  22.22  1.00 
11/06/2024 22.22  22.22  22.22  22.22  1.00 
11/05/2024 22.22  22.22  22.22  22.22  1.00 
11/04/2024 22.22  22.22  22.22  22.22  1.00 
11/01/2024 22.22  22.22  22.22  22.22  1.00 
10/31/2024 22.22  22.22  22.22  22.22  100.00 
10/30/2024 23.27  23.27  23.27  23.27  1.00 
10/29/2024 23.27  23.27  23.27  23.27  1.00 
10/28/2024 23.27  23.27  23.27  23.27  1.00 
10/25/2024 23.27  23.27  23.27  23.27  1.00 
10/24/2024 23.27  23.27  23.27  23.27  1.00 
10/23/2024 23.27  23.27  23.27  23.27  1.00 
10/22/2024 23.27  23.27  23.27  23.27  1.00 
10/21/2024 23.27  23.27  23.27  23.27  1.00 
10/18/2024 23.27  23.27  23.27  23.27  1.00 
10/17/2024 23.27  23.27  23.27  23.27  1.00 
10/16/2024 22.85  23.27  22.85  23.27  1.00 
10/15/2024 23.27  23.27  23.27  23.27  1.00 
10/11/2024 23.27  23.27  23.27  23.27  1.00 
10/10/2024 23.27  23.27  23.27  23.27  1.00 
10/09/2024 23.27  23.27  23.27  23.27  1.00 
10/08/2024 23.27  23.27  23.27  23.27  1.00 
10/07/2024 23.27  23.27  23.27  23.27  1.00 
10/04/2024 23.27  23.27  23.27  23.27  1.00 
10/03/2024 23.27  23.27  23.27  23.27  1.00 
10/02/2024 23.27  23.27  23.27  23.27  1.00 
10/01/2024 23.27  23.27  23.27  23.27  1.00 
09/30/2024 23.27  23.27  23.27  23.27  100.00 
09/27/2024 22.73  22.73  22.73  22.73  1.00 
09/26/2024 22.73  22.73  22.73  22.73  1.00 
09/25/2024 22.73  22.73  22.73  22.73  1.00 
09/24/2024 22.73  22.73  22.73  22.73  1.00 
09/23/2024 22.73  22.73  22.73  22.73  1.00 
09/20/2024 22.73  22.73  22.73  22.73  1.00 
09/19/2024 22.73  22.73  22.73  22.73  1.00 
09/18/2024 22.73  22.73  22.73  22.73  1.00 
09/17/2024 22.73  22.73  22.73  22.73  1.00 
09/16/2024 22.73  22.73  22.73  22.73  1.00 
09/13/2024 22.73  22.73  22.73  22.73  1.00 
09/12/2024 22.73  22.73  22.73  22.73  1.00 
09/11/2024 22.73  22.73  22.73  22.73  1.00 
09/10/2024 22.73  22.73  22.73  22.73  1.00 
09/09/2024 22.73  22.73  22.73  22.73  1.00 
09/06/2024 22.73  22.73  22.73  22.73  1.00 

About Guardian International Etf history

Guardian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian International stock prices may prove useful in developing a viable investing in Guardian International

Guardian International Etf Technical Analysis

Guardian International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guardian International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Guardian International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian International's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Etf

Guardian International financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian International security.