Gratitude Infinite (Thailand) Price History
| GIFT Stock | THB 2.16 0.04 1.89% |
If you're considering investing in Gratitude Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gratitude Infinite stands at 2.16, as last reported on the 24th of November, with the highest price reaching 2.26 and the lowest price hitting 2.10 during the day. Gratitude Infinite Public holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of standard deviation over the last 3 months. Gratitude Infinite Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gratitude Infinite's risk adjusted performance of (0.23), and Market Risk Adjusted Performance of (2.29) to validate the risk estimate we provide.
Gratitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gratitude |
Sharpe Ratio = -0.3273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIFT |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gratitude Infinite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gratitude Infinite by adding Gratitude Infinite to a well-diversified portfolio.
Gratitude Infinite Stock Price History Chart
There are several ways to analyze Gratitude Stock price data. The simplest method is using a basic Gratitude candlestick price chart, which shows Gratitude Infinite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 3.94 |
| Lowest Price | November 21, 2024 | 2.12 |
Gratitude Infinite November 24, 2024 Stock Price Synopsis
Various analyses of Gratitude Infinite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gratitude Stock. It can be used to describe the percentage change in the price of Gratitude Infinite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gratitude Stock.| Gratitude Infinite Price Rate Of Daily Change | 1.02 | |
| Gratitude Infinite Price Daily Balance Of Power | 0.25 |
Gratitude Infinite November 24, 2024 Stock Price Analysis
Gratitude Stock Price History Data
The price series of Gratitude Infinite for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.02 with a coefficient of variation of 16.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.3. The median price for the last 90 days is 3.48. The company completed 1:2 stock split on 11th of July 2023. Gratitude Infinite Public completed dividends distribution on 2021-12-15.| Open | High | Low | Close | Volume | ||
11/24/2024 | 2.14 | 2.26 | 2.10 | 2.16 | ||
| 11/22/2024 | 2.14 | 2.26 | 2.10 | 2.16 | 1,286,911 | |
| 11/21/2024 | 2.18 | 2.22 | 2.12 | 2.12 | 549,501 | |
| 11/20/2024 | 2.24 | 2.24 | 2.12 | 2.20 | 986,200 | |
| 11/19/2024 | 2.32 | 2.32 | 2.04 | 2.20 | 4,921,308 | |
| 11/18/2024 | 2.34 | 2.36 | 2.30 | 2.34 | 212,400 | |
| 11/15/2024 | 2.38 | 2.50 | 2.34 | 2.34 | 50,698,463 | |
| 11/14/2024 | 2.52 | 2.52 | 2.38 | 2.38 | 1,010,409 | |
| 11/13/2024 | 2.62 | 2.64 | 2.50 | 2.50 | 272,664 | |
| 11/12/2024 | 2.66 | 2.68 | 2.60 | 2.64 | 402,530 | |
| 11/11/2024 | 2.74 | 2.74 | 2.64 | 2.66 | 197,201 | |
| 11/08/2024 | 2.66 | 2.72 | 2.66 | 2.72 | 819,832 | |
| 11/07/2024 | 2.84 | 2.84 | 2.60 | 2.66 | 3,792,620 | |
| 11/06/2024 | 2.90 | 2.92 | 2.82 | 2.86 | 1,248,003 | |
| 11/05/2024 | 2.94 | 2.98 | 2.86 | 2.90 | 668,308 | |
| 11/04/2024 | 3.02 | 3.02 | 2.90 | 2.92 | 17,096,797 | |
| 11/01/2024 | 3.04 | 3.04 | 2.98 | 3.00 | 7,124,080 | |
| 10/31/2024 | 3.04 | 3.12 | 3.00 | 3.04 | 848,400 | |
| 10/30/2024 | 3.16 | 3.24 | 3.04 | 3.04 | 2,471,543 | |
| 10/29/2024 | 2.90 | 3.14 | 2.88 | 3.12 | 42,082,462 | |
| 10/28/2024 | 2.82 | 2.92 | 2.82 | 2.86 | 597,805 | |
| 10/25/2024 | 3.00 | 3.00 | 2.80 | 2.80 | 1,870,411 | |
| 10/24/2024 | 3.10 | 3.10 | 2.96 | 2.98 | 5,208,102 | |
| 10/22/2024 | 3.26 | 3.26 | 3.06 | 3.10 | 2,365,600 | |
| 10/21/2024 | 3.22 | 3.28 | 3.22 | 3.22 | 596,002 | |
| 10/18/2024 | 3.36 | 3.38 | 3.18 | 3.22 | 2,178,654 | |
| 10/17/2024 | 3.52 | 3.52 | 3.30 | 3.36 | 2,386,065 | |
| 10/16/2024 | 3.74 | 3.80 | 3.38 | 3.48 | 6,869,537 | |
| 10/15/2024 | 3.72 | 3.74 | 3.62 | 3.66 | 3,051,102 | |
| 10/11/2024 | 3.58 | 3.78 | 3.50 | 3.72 | 8,449,278 | |
| 10/10/2024 | 3.40 | 3.56 | 3.38 | 3.56 | 9,013,201 | |
| 10/09/2024 | 3.36 | 3.42 | 3.34 | 3.40 | 7,908,500 | |
| 10/08/2024 | 3.44 | 3.44 | 3.34 | 3.34 | 2,687,104 | |
| 10/07/2024 | 3.40 | 3.46 | 3.30 | 3.46 | 2,444,502 | |
| 10/04/2024 | 3.44 | 3.44 | 3.36 | 3.40 | 832,909 | |
| 10/03/2024 | 3.46 | 3.48 | 3.40 | 3.48 | 314,800 | |
| 10/02/2024 | 3.50 | 3.50 | 3.44 | 3.48 | 339,200 | |
| 10/01/2024 | 3.46 | 3.50 | 3.44 | 3.50 | 269,000 | |
| 09/30/2024 | 3.54 | 3.56 | 3.44 | 3.44 | 654,215 | |
| 09/27/2024 | 3.52 | 3.58 | 3.50 | 3.52 | 324,200 | |
| 09/26/2024 | 3.56 | 3.56 | 3.50 | 3.50 | 749,411 | |
| 09/25/2024 | 3.58 | 3.62 | 3.50 | 3.58 | 649,003 | |
| 09/24/2024 | 3.60 | 3.60 | 3.56 | 3.58 | 138,002 | |
| 09/23/2024 | 3.66 | 3.66 | 3.58 | 3.58 | 319,300 | |
| 09/20/2024 | 3.68 | 3.68 | 3.60 | 3.66 | 497,511 | |
| 09/19/2024 | 3.58 | 3.66 | 3.50 | 3.66 | 1,119,371 | |
| 09/18/2024 | 3.58 | 3.60 | 3.56 | 3.56 | 130,022 | |
| 09/17/2024 | 3.60 | 3.60 | 3.56 | 3.60 | 157,000 | |
| 09/16/2024 | 3.70 | 3.70 | 3.58 | 3.60 | 689,013 | |
| 09/13/2024 | 3.64 | 3.70 | 3.62 | 3.70 | 503,705 | |
| 09/12/2024 | 3.66 | 3.68 | 3.62 | 3.66 | 233,465 | |
| 09/11/2024 | 3.66 | 3.66 | 3.56 | 3.62 | 283,624 | |
| 09/10/2024 | 3.58 | 3.66 | 3.58 | 3.66 | 218,700 | |
| 09/09/2024 | 3.68 | 3.68 | 3.58 | 3.62 | 469,621 | |
| 09/06/2024 | 3.76 | 3.76 | 3.60 | 3.64 | 1,374,125 | |
| 09/05/2024 | 3.72 | 3.80 | 3.68 | 3.68 | 2,035,422 | |
| 09/04/2024 | 3.50 | 3.74 | 3.50 | 3.66 | 2,739,605 | |
| 09/03/2024 | 3.50 | 3.56 | 3.40 | 3.50 | 909,522 | |
| 09/02/2024 | 3.90 | 3.90 | 3.46 | 3.54 | 3,213,938 | |
| 08/30/2024 | 3.92 | 3.94 | 3.84 | 3.86 | 696,918 | |
| 08/29/2024 | 3.94 | 3.96 | 3.86 | 3.94 | 397,405 |
About Gratitude Infinite Stock history
Gratitude Infinite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gratitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gratitude Infinite Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gratitude Infinite stock prices may prove useful in developing a viable investing in Gratitude Infinite
Gratitude Infinite Public Company Limited, together with its subsidiaries, supplies and distributes chemical products in Thailand. Gratitude Infinite Public Company Limited is a subsidiary of Union Petrochemical Public Company Limited. GRATITUDE INFINITE operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Gratitude Infinite Stock Technical Analysis
Gratitude Infinite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Gratitude Infinite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gratitude Infinite's price direction in advance. Along with the technical and fundamental analysis of Gratitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gratitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.96) | |||
| Total Risk Alpha | (1.37) | |||
| Treynor Ratio | (2.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gratitude Stock
Gratitude Infinite financial ratios help investors to determine whether Gratitude Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gratitude with respect to the benefits of owning Gratitude Infinite security.