Genting Singapore Plc Stock Price History
| GIGNY Stock | USD 30.72 0.27 0.89% |
If you're considering investing in Genting Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Genting Singapore stands at 30.72, as last reported on the 29th of November, with the highest price reaching 30.72 and the lowest price hitting 30.72 during the day. At this stage we consider Genting Pink Sheet to be not too volatile. Genting Singapore PLC holds Efficiency (Sharpe) Ratio of 0.0475, which attests that the entity had a 0.0475% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Genting Singapore PLC, which you can use to evaluate the volatility of the firm. Please check out Genting Singapore's Risk Adjusted Performance of 0.0235, market risk adjusted performance of 26.3, and Downside Deviation of 7.32 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Genting Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Genting |
Sharpe Ratio = 0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GIGNY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Genting Singapore is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Singapore by adding it to a well-diversified portfolio.
Genting Singapore Pink Sheet Price History Chart
There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Singapore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 35.82 |
| Lowest Price | November 20, 2024 | 27.62 |
Genting Singapore November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Genting Singapore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Pink Sheet. It can be used to describe the percentage change in the price of Genting Singapore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Pink Sheet.| Genting Singapore Price Action Indicator | 0.13 | |
| Genting Singapore Price Rate Of Daily Change | 1.01 |
Genting Singapore November 29, 2024 Pink Sheet Price Analysis
Genting Pink Sheet Price History Data
The price series of Genting Singapore for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.2 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.98. The median price for the last 90 days is 32.6. The company completed dividends distribution on 2022-08-25.| Open | High | Low | Close | Volume | ||
11/29/2024 | 30.72 | 30.72 | 30.72 | 30.72 | ||
| 11/27/2024 | 30.72 | 30.72 | 30.72 | 30.72 | 100.00 | |
| 11/26/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 13.00 | |
| 11/25/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 16.00 | |
| 11/22/2024 | 29.00 | 30.45 | 29.00 | 30.45 | 353.00 | |
| 11/21/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 36.00 | |
| 11/20/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 693.00 | |
| 11/19/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 12.00 | |
| 11/18/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 266.00 | |
| 11/15/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/14/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/13/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/12/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/11/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/08/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/07/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/06/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/05/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/04/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/01/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 10/31/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 10/30/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 10/29/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 2.00 | |
| 10/28/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 10/25/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 6.00 | |
| 10/24/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 4.00 | |
| 10/23/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 128.00 | |
| 10/22/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/21/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/18/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/17/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/16/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/15/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 10.00 | |
| 10/14/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 10/11/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 23.00 | |
| 10/10/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 100.00 | |
| 10/09/2024 | 35.82 | 35.82 | 35.82 | 35.82 | 200.00 | |
| 10/08/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 10/07/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 200.00 | |
| 10/04/2024 | 33.00 | 33.92 | 33.00 | 33.92 | 400.00 | |
| 10/03/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
| 10/02/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
| 10/01/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 100.00 | |
| 09/30/2024 | 34.29 | 34.29 | 34.10 | 34.10 | 3,200 | |
| 09/27/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 09/26/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 09/25/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 09/24/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 31.00 | |
| 09/23/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 09/20/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 117.00 | |
| 09/19/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 117.00 | |
| 09/18/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 09/17/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 09/16/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 700.00 | |
| 09/13/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 09/12/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 09/11/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2.00 | |
| 09/10/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 8.00 | |
| 09/09/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 199.00 | |
| 09/06/2024 | 31.54 | 31.54 | 31.29 | 31.29 | 500.00 | |
| 09/05/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 161.00 |
About Genting Singapore Pink Sheet history
Genting Singapore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genting Singapore PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genting Singapore stock prices may prove useful in developing a viable investing in Genting Singapore
Genting Singapore Limited engages in the development, management, and operation of integrated resort destinations in Asia. Genting Singapore Limited is a subsidiary of Genting Overseas Holdings Limited. Genting Singapore is traded on OTC Exchange in the United States.
Genting Singapore Pink Sheet Technical Analysis
Genting Singapore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Genting Singapore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genting Singapore's price direction in advance. Along with the technical and fundamental analysis of Genting Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.0576 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 26.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genting Pink Sheet Analysis
When running Genting Singapore's price analysis, check to measure Genting Singapore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genting Singapore is operating at the current time. Most of Genting Singapore's value examination focuses on studying past and present price action to predict the probability of Genting Singapore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genting Singapore's price. Additionally, you may evaluate how the addition of Genting Singapore to your portfolios can decrease your overall portfolio volatility.