Spdr Sp Global Etf Price History

GII Etf  USD 60.24  0.90  1.47%   
Below is the normalized historical share price chart for SPDR SP Global extending back to January 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 60.24, as last reported on the 1st of February, with the highest price reaching 60.24 and the lowest price hitting 60.24 during the day.
3 y Volatility
16.39
200 Day MA
58.6343
1 y Volatility
12.76
50 Day MA
60.8986
Inception Date
2007-01-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP is very steady at the moment. SPDR SP Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0283, which indicates the etf had a 0.0283 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR SP Global, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 13411.05, and Risk Adjusted Performance of 0.0068 to confirm if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGII

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SPDR SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202562.25
Lowest PriceDecember 18, 202457.64

SPDR SP February 1, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Action Indicator(0.45)

SPDR SP February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Global Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.61 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.37. The median price for the last 90 days is 60.3. The company completed dividends distribution on 1st of June 2020.
OpenHighLowCloseVolume
02/01/2025
 61.14  60.24  60.24  60.24 
02/01/2025
 61.14  61.42  60.24  60.24 
01/30/2025 61.07  61.42  60.94  61.14  5,632 
01/29/2025 60.20  60.70  60.16  60.36  8,819 
01/28/2025 60.24  60.40  59.85  60.40  50,200 
01/27/2025 61.28  61.28  60.09  60.49  28,000 
01/24/2025 61.44  61.86  61.42  61.73  13,359 
01/23/2025 61.45  61.76  61.41  61.56  10,800 
01/22/2025 61.75  61.75  61.16  61.20  24,900 
01/21/2025 61.72  62.27  61.72  62.25  25,910 
01/17/2025 61.10  61.66  61.10  61.44  12,181 
01/16/2025 60.43  61.01  60.42  61.01  21,046 
01/15/2025 60.68  60.87  60.45  60.49  59,164 
01/14/2025 59.35  59.95  59.35  59.84  64,755 
01/13/2025 58.83  59.00  58.57  58.92  107,700 
01/10/2025 59.38  59.42  58.98  59.09  14,681 
01/08/2025 59.54  59.71  59.19  59.69  19,096 
01/07/2025 60.34  60.41  59.96  60.00  8,518 
01/06/2025 60.54  60.54  60.05  60.12  17,409 
01/03/2025 59.99  60.25  59.88  60.07  15,400 
01/02/2025 59.53  59.83  59.41  59.74  87,800 
12/31/2024 59.25  59.44  58.75  59.17  25,300 
12/30/2024 59.20  59.35  58.83  59.23  19,400 
12/27/2024 59.20  59.41  59.18  59.29  15,433 
12/26/2024 59.42  59.52  59.29  59.42  66,700 
12/24/2024 59.41  59.48  59.27  59.48  12,890 
12/23/2024 58.86  59.27  58.50  59.26  56,225 
12/20/2024 58.04  59.06  57.97  58.86  54,613 
12/19/2024 58.18  58.43  58.00  58.00  62,823 
12/18/2024 59.28  59.28  57.59  57.64  81,768 
12/17/2024 59.18  59.36  58.92  59.16  135,263 
12/16/2024 59.82  59.84  59.47  59.53  163,555 
12/13/2024 59.97  59.97  59.72  59.92  21,810 
12/12/2024 60.17  60.28  59.82  59.88  44,675 
12/11/2024 60.43  60.43  60.14  60.25  24,360 
12/10/2024 60.70  60.70  60.24  60.30  82,045 
12/09/2024 61.76  61.76  60.84  60.88  59,459 
12/06/2024 62.03  62.03  61.20  61.33  40,554 
12/05/2024 61.95  62.25  61.89  62.12  37,495 
12/04/2024 61.21  61.34  61.04  61.28  39,489 
12/03/2024 61.43  61.69  61.18  61.18  30,519 
12/02/2024 62.13  62.13  61.01  61.26  53,929 
11/29/2024 62.06  62.23  62.04  62.19  3,051 
11/27/2024 62.11  62.20  62.00  62.09  40,753 
11/26/2024 61.62  61.89  61.55  61.89  13,020 
11/25/2024 62.25  62.25  61.44  61.73  84,607 
11/22/2024 61.84  61.88  61.57  61.68  13,677 
11/21/2024 61.19  61.73  61.01  61.72  20,075 
11/20/2024 61.06  61.14  60.89  61.13  43,699 
11/19/2024 60.65  61.34  60.54  61.31  24,143 
11/18/2024 60.13  60.82  60.13  60.77  58,593 
11/15/2024 59.76  60.27  59.76  60.25  47,580 
11/14/2024 59.62  59.89  59.57  59.62  65,159 
11/13/2024 59.83  59.83  59.45  59.52  20,192 
11/12/2024 60.48  60.48  59.55  59.85  94,909 
11/11/2024 60.63  60.87  60.53  60.69  42,171 
11/08/2024 60.25  60.62  60.23  60.56  55,787 
11/07/2024 60.18  60.60  60.14  60.48  25,925 
11/06/2024 59.57  59.97  59.29  59.89  35,139 
11/05/2024 59.61  60.23  59.56  60.20  28,413 
11/04/2024 59.58  59.59  59.20  59.47  154,248 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. FTSE Global is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Global is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR SP Global is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.