Gamco International Growth Fund Price History

GIIGX Fund  USD 23.07  0.17  0.74%   
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gamco International stands at 23.07, as last reported on the 24th of November, with the highest price reaching 23.07 and the lowest price hitting 23.07 during the day. Gamco International holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Gamco International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamco International's Market Risk Adjusted Performance of 2.65, standard deviation of 0.9754, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIIGX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gamco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco International by adding Gamco International to a well-diversified portfolio.

Gamco International Mutual Fund Price History Chart

There are several ways to analyze Gamco International Growth Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.34
Lowest PriceNovember 15, 202422.9

Gamco International November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Gamco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.
Gamco International Price Rate Of Daily Change 1.01 
Gamco International Price Action Indicator 0.09 

Gamco International November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gamco International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gamco International intraday prices and daily technical indicators to check the level of noise trading in Gamco International Growth Fund and then apply it to test your longer-term investment strategies against Gamco.

Gamco Mutual Fund Price History Data

OpenHighLowCloseVolume
11/24/2024
 23.07  23.07  23.07  23.07 
11/22/2024 23.07  23.07  23.07  23.07  1.00 
11/21/2024 22.90  22.90  22.90  22.90  1.00 
11/20/2024 22.97  22.97  22.97  22.97  1.00 
11/19/2024 23.08  23.08  23.08  23.08  1.00 
11/18/2024 23.10  23.10  23.10  23.10  1.00 
11/15/2024 22.90  22.90  22.90  22.90  1.00 
11/14/2024 23.14  23.14  23.14  23.14  1.00 
11/13/2024 23.00  23.00  23.00  23.00  1.00 
11/12/2024 23.23  23.23  23.23  23.23  1.00 
11/11/2024 23.71  23.71  23.71  23.71  1.00 
11/08/2024 23.83  23.83  23.83  23.83  1.00 
11/07/2024 24.13  24.13  24.13  24.13  1.00 
11/06/2024 23.97  23.97  23.97  23.97  1.00 
11/05/2024 24.32  24.32  24.32  24.32  1.00 
11/04/2024 24.14  24.14  24.14  24.14  1.00 
11/01/2024 24.15  24.15  24.15  24.15  1.00 
10/31/2024 24.16  24.16  24.16  24.16  1.00 
10/30/2024 24.44  24.44  24.44  24.44  1.00 
10/29/2024 24.61  24.61  24.61  24.61  1.00 
10/28/2024 24.64  24.64  24.64  24.64  1.00 
10/25/2024 24.47  24.47  24.47  24.47  1.00 
10/24/2024 24.57  24.57  24.57  24.57  1.00 
10/23/2024 24.45  24.45  24.45  24.45  1.00 
10/22/2024 24.72  24.72  24.72  24.72  1.00 
10/21/2024 24.88  24.88  24.88  24.88  1.00 
10/18/2024 25.03  25.03  25.03  25.03  1.00 
10/17/2024 24.80  24.80  24.80  24.80  1.00 
10/16/2024 24.79  24.79  24.79  24.79  1.00 
10/15/2024 24.87  24.87  24.87  24.87  1.00 
10/14/2024 25.38  25.38  25.38  25.38  1.00 
10/11/2024 25.29  25.29  25.29  25.29  1.00 
10/10/2024 25.15  25.15  25.15  25.15  1.00 
10/09/2024 25.23  25.23  25.23  25.23  1.00 
10/08/2024 25.14  25.14  25.14  25.14  1.00 
10/07/2024 25.20  25.20  25.20  25.20  1.00 
10/04/2024 25.30  25.30  25.30  25.30  1.00 
10/03/2024 25.21  25.21  25.21  25.21  1.00 
10/02/2024 25.42  25.42  25.42  25.42  1.00 
10/01/2024 25.57  25.57  25.57  25.57  1.00 
09/30/2024 25.76  25.76  25.76  25.76  1.00 
09/27/2024 26.34  26.34  26.34  26.34  1.00 
09/26/2024 26.08  26.08  26.08  26.08  1.00 
09/25/2024 25.31  25.31  25.31  25.31  1.00 
09/24/2024 25.36  25.36  25.36  25.36  1.00 
09/23/2024 24.99  24.99  24.99  24.99  1.00 
09/20/2024 25.00  25.00  25.00  25.00  1.00 
09/19/2024 25.26  25.26  25.26  25.26  1.00 
09/18/2024 24.72  24.72  24.72  24.72  1.00 
09/17/2024 24.90  24.90  24.90  24.90  1.00 
09/16/2024 25.01  25.01  25.01  25.01  1.00 
09/13/2024 24.98  24.98  24.98  24.98  1.00 
09/12/2024 24.97  24.97  24.97  24.97  1.00 
09/11/2024 24.67  24.67  24.67  24.67  1.00 
09/10/2024 24.51  24.51  24.51  24.51  1.00 
09/09/2024 24.59  24.59  24.59  24.59  1.00 
09/06/2024 24.39  24.39  24.39  24.39  1.00 
09/05/2024 24.85  24.85  24.85  24.85  1.00 
09/04/2024 25.20  25.20  25.20  25.20  1.00 
09/03/2024 25.42  25.42  25.42  25.42  1.00 
08/30/2024 25.94  25.94  25.94  25.94  1.00 

About Gamco International Mutual Fund history

Gamco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco International stock prices may prove useful in developing a viable investing in Gamco International
The fund normally invests at least 65 percent of its total assets in equity securities of foreign issuers located in at least three countries outside the United States that the funds investment adviser believes are likely to have rapid growth in revenues and earnings and potential for above-average capital appreciation. Gamco International is traded on NASDAQ Exchange in the United States.

Gamco International Mutual Fund Technical Analysis

Gamco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gamco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Gamco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamco International's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gamco Mutual Fund

Gamco International financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco International security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope