Nationwide International Index Fund Price History

GIIRX Fund  USD 8.79  0.03  0.34%   
Below is the normalized historical share price chart for Nationwide International Index extending back to March 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide International stands at 8.79, as last reported on the 24th of November, with the highest price reaching 8.79 and the lowest price hitting 8.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide International has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Nationwide International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide International's Risk Adjusted Performance of (0.07), standard deviation of 0.8466, and Mean Deviation of 0.6608 to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIIRX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide International by adding Nationwide International to a well-diversified portfolio.

Nationwide International Mutual Fund Price History Chart

There are several ways to analyze Nationwide International Index Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.58
Lowest PriceNovember 15, 20248.74

Nationwide International November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide International Price Rate Of Daily Change 1.00 
Nationwide International Price Action Indicator 0.01 

Nationwide International November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide International Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide International intraday prices and daily technical indicators to check the level of noise trading in Nationwide International Index Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.84 with a coefficient of variation of 2.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.24. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/24/2024
 8.79  8.79  8.79  8.79 
11/22/2024 8.79  8.79  8.79  8.79  1.00 
11/21/2024 8.76  8.76  8.76  8.76  1.00 
11/20/2024 8.75  8.75  8.75  8.75  1.00 
11/19/2024 8.79  8.79  8.79  8.79  1.00 
11/18/2024 8.80  8.80  8.80  8.80  1.00 
11/15/2024 8.74  8.74  8.74  8.74  1.00 
11/14/2024 8.79  8.79  8.79  8.79  1.00 
11/13/2024 8.76  8.76  8.76  8.76  1.00 
11/12/2024 8.83  8.83  8.83  8.83  1.00 
11/11/2024 8.99  8.99  8.99  8.99  1.00 
11/08/2024 8.97  8.97  8.97  8.97  1.00 
11/07/2024 9.10  9.10  9.10  9.10  1.00 
11/06/2024 8.97  8.97  8.97  8.97  1.00 
11/05/2024 9.10  9.10  9.10  9.10  1.00 
11/04/2024 9.01  9.01  9.01  9.01  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 8.97  8.97  8.97  8.97  1.00 
10/30/2024 9.04  9.04  9.04  9.04  1.00 
10/29/2024 9.11  9.11  9.11  9.11  1.00 
10/28/2024 9.13  9.13  9.13  9.13  1.00 
10/25/2024 9.07  9.07  9.07  9.07  1.00 
10/24/2024 9.10  9.10  9.10  9.10  1.00 
10/23/2024 9.05  9.05  9.05  9.05  1.00 
10/22/2024 9.14  9.14  9.14  9.14  1.00 
10/21/2024 9.20  9.20  9.20  9.20  1.00 
10/18/2024 9.30  9.30  9.30  9.30  1.00 
10/17/2024 9.24  9.24  9.24  9.24  1.00 
10/16/2024 9.23  9.23  9.23  9.23  1.00 
10/15/2024 9.20  9.20  9.20  9.20  1.00 
10/14/2024 9.36  9.36  9.36  9.36  1.00 
10/11/2024 9.34  9.34  9.34  9.34  1.00 
10/10/2024 9.30  9.30  9.30  9.30  1.00 
10/09/2024 9.31  9.31  9.31  9.31  1.00 
10/08/2024 9.30  9.30  9.30  9.30  1.00 
10/07/2024 9.32  9.32  9.32  9.32  1.00 
10/04/2024 9.37  9.37  9.37  9.37  1.00 
10/03/2024 9.33  9.33  9.33  9.33  1.00 
10/02/2024 9.43  9.43  9.43  9.43  1.00 
10/01/2024 9.42  9.42  9.42  9.42  1.00 
09/30/2024 9.50  9.50  9.50  9.50  1.00 
09/27/2024 9.51  9.51  9.51  9.51  1.00 
09/26/2024 9.58  9.58  9.58  9.58  1.00 
09/25/2024 9.38  9.38  9.38  9.38  1.00 
09/24/2024 9.43  9.43  9.43  9.43  1.00 
09/23/2024 9.37  9.37  9.37  9.37  1.00 
09/20/2024 9.35  9.35  9.35  9.35  1.00 
09/19/2024 9.44  9.44  9.44  9.44  1.00 
09/18/2024 9.25  9.25  9.25  9.25  1.00 
09/17/2024 9.28  9.28  9.28  9.28  1.00 
09/16/2024 9.32  9.32  9.32  9.32  1.00 
09/13/2024 9.26  9.26  9.26  9.26  1.00 
09/12/2024 9.24  9.24  9.24  9.24  1.00 
09/11/2024 9.15  9.15  9.15  9.15  1.00 
09/10/2024 9.11  9.11  9.11  9.11  1.00 
09/09/2024 9.15  9.15  9.15  9.15  1.00 
09/06/2024 9.07  9.07  9.07  9.07  1.00 
09/05/2024 9.23  9.23  9.23  9.23  1.00 
09/04/2024 9.22  9.22  9.22  9.22  1.00 
09/03/2024 9.27  9.27  9.27  9.27  1.00 
08/30/2024 9.44  9.44  9.44  9.44  1.00 

About Nationwide International Mutual Fund history

Nationwide International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide International stock prices may prove useful in developing a viable investing in Nationwide International
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the MSCI EAFE Index before the deduction of fund expenses. It normally invests at least 80 percent of its net assets in a statistically selected sampling of equity securities of companies included in the MSCI EAFE Index. The MSCI EAFE Index includes securities of large- and mid-cap companies located in Europe, Australia and Asia .

Nationwide International Mutual Fund Technical Analysis

Nationwide International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Nationwide International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide International's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide International financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide International security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data