Guidestone Funds International Fund Price History

GIIZX Fund  USD 11.66  0.07  0.60%   
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guidestone Funds stands at 11.66, as last reported on the 21st of January, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day. Guidestone Funds Int holds Efficiency (Sharpe) Ratio of -0.0361, which attests that the entity had a -0.0361 % return per unit of risk over the last 3 months. Guidestone Funds Int exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guidestone Funds' Market Risk Adjusted Performance of (0.19), standard deviation of 0.906, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIIZX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guidestone Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Funds by adding Guidestone Funds to a well-diversified portfolio.

Guidestone Funds Mutual Fund Price History Chart

There are several ways to analyze Guidestone Funds International Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202412.14
Lowest PriceJanuary 13, 202511.4

Guidestone Funds January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Guidestone Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.
Guidestone Funds Price Rate Of Daily Change 1.01 
Guidestone Funds Price Action Indicator 0.04 

Guidestone Funds January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidestone Funds International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidestone Funds intraday prices and daily technical indicators to check the level of noise trading in Guidestone Funds International Fund and then apply it to test your longer-term investment strategies against Guidestone.

Guidestone Mutual Fund Price History Data

The price series of Guidestone Funds for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.67.
OpenHighLowCloseVolume
01/21/2025
 11.66  11.66  11.66  11.66 
01/17/2025 11.66  11.66  11.66  11.66  1.00 
01/16/2025 11.66  11.66  11.66  11.66  1.00 
01/15/2025 11.59  11.59  11.59  11.59  1.00 
01/14/2025 11.47  11.47  11.47  11.47  1.00 
01/13/2025 11.40  11.40  11.40  11.40  1.00 
01/10/2025 11.43  11.43  11.43  11.43  1.00 
01/08/2025 11.63  11.63  11.63  11.63  1.00 
01/07/2025 11.64  11.64  11.64  11.64  1.00 
01/06/2025 11.64  11.64  11.64  11.64  1.00 
01/03/2025 11.53  11.53  11.53  11.53  1.00 
01/02/2025 11.47  11.47  11.47  11.47  1.00 
12/31/2024 11.51  11.51  11.51  11.51  1.00 
12/30/2024 11.53  11.53  11.53  11.53  1.00 
12/27/2024 11.58  11.58  11.58  11.58  1.00 
12/26/2024 11.53  11.53  11.53  11.53  1.00 
12/24/2024 11.53  11.53  11.53  11.53  1.00 
12/23/2024 11.51  11.51  11.51  11.51  1.00 
12/20/2024 11.42  11.42  11.42  11.42  1.00 
12/19/2024 11.42  11.42  11.42  11.42  1.00 
12/18/2024 11.45  11.45  11.45  11.45  1.00 
12/17/2024 11.73  11.73  11.73  11.73  1.00 
12/16/2024 11.77  11.77  11.77  11.77  1.00 
12/13/2024 12.14  12.14  12.14  12.14  1.00 
12/12/2024 11.83  11.83  11.83  11.83  1.00 
12/11/2024 11.93  11.93  11.93  11.93  1.00 
12/10/2024 11.87  11.87  11.87  11.87  1.00 
12/09/2024 11.97  11.97  11.97  11.97  1.00 
12/06/2024 12.00  12.00  12.00  12.00  1.00 
12/05/2024 12.00  12.00  12.00  12.00  1.00 
12/04/2024 11.95  11.95  11.95  11.95  1.00 
12/03/2024 11.93  11.93  11.93  11.93  1.00 
12/02/2024 11.87  11.87  11.87  11.87  1.00 
11/29/2024 11.67  11.67  11.67  11.67  1.00 
11/27/2024 11.67  11.67  11.67  11.67  1.00 
11/26/2024 11.60  11.60  11.60  11.60  1.00 
11/25/2024 11.68  11.68  11.68  11.68  1.00 
11/22/2024 11.59  11.59  11.59  11.59  1.00 
11/21/2024 11.59  11.59  11.59  11.59  1.00 
11/20/2024 11.57  11.57  11.57  11.57  1.00 
11/19/2024 11.62  11.62  11.62  11.62  1.00 
11/18/2024 11.65  11.65  11.65  11.65  1.00 
11/15/2024 11.62  11.62  11.62  11.62  1.00 
11/14/2024 11.62  11.62  11.62  11.62  1.00 
11/13/2024 11.58  11.58  11.58  11.58  1.00 
11/12/2024 11.68  11.68  11.68  11.68  1.00 
11/11/2024 11.89  11.89  11.89  11.89  1.00 
11/08/2024 11.88  11.88  11.88  11.88  1.00 
11/07/2024 12.04  12.04  12.04  12.04  1.00 
11/06/2024 11.88  11.88  11.88  11.88  1.00 
11/05/2024 12.03  12.03  12.03  12.03  1.00 
11/04/2024 11.90  11.90  11.90  11.90  1.00 
11/01/2024 11.88  11.88  11.88  11.88  1.00 
10/31/2024 11.84  11.84  11.84  11.84  1.00 
10/30/2024 11.93  11.93  11.93  11.93  1.00 
10/29/2024 12.00  12.00  12.00  12.00  1.00 
10/28/2024 12.03  12.03  12.03  12.03  1.00 
10/25/2024 11.95  11.95  11.95  11.95  1.00 
10/24/2024 11.99  11.99  11.99  11.99  1.00 
10/23/2024 11.92  11.92  11.92  11.92  1.00 
10/22/2024 12.04  12.04  12.04  12.04  1.00 

About Guidestone Funds Mutual Fund history

Guidestone Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Funds Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Funds stock prices may prove useful in developing a viable investing in Guidestone Funds
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE Index. Guidestone International is traded on NASDAQ Exchange in the United States.

Guidestone Funds Mutual Fund Technical Analysis

Guidestone Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidestone Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidestone Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Guidestone Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidestone Funds' price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidestone Mutual Fund

Guidestone Funds financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Funds security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies