Lyxor Core (UK) Price History

GILI Etf   14,011  96.00  0.69%   
Below is the normalized historical share price chart for Lyxor Core UK extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor Core stands at 14,011, as last reported on the 26th of November, with the highest price reaching 14,059 and the lowest price hitting 13,939 during the day.
3 y Volatility
10.27
200 Day MA
14.2 K
1 y Volatility
11.49
50 Day MA
14.2 K
Beta
0.96
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor Core UK has Sharpe Ratio of -0.0831, which conveys that the entity had a -0.0831% return per unit of risk over the last 3 months. Lyxor Core exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Core's Standard Deviation of 0.5034, mean deviation of 0.4037, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGILI

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Core by adding Lyxor Core to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Lyxor Core Etf Price History Chart

There are several ways to analyze Lyxor Core UK Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202414753.0
Lowest PriceNovember 6, 202413809.0

Lyxor Core November 26, 2024 Etf Price Synopsis

Various analyses of Lyxor Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Core Price Rate Of Daily Change 1.01 
Lyxor Core Price Daily Balance Of Power 0.80 
Lyxor Core Price Action Indicator 59.94 

Lyxor Core November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Core UK Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Core intraday prices and daily technical indicators to check the level of noise trading in Lyxor Core UK Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Core for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 944.0 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14284.9. The median price for the last 90 days is 14354.5.
OpenHighLowCloseVolume
11/26/2024
 13,952  14,059  13,939  14,011 
11/25/2024 13,952  14,059  13,939  14,011  532.00 
11/22/2024 13,876  13,930  13,873  13,915  691.00 
11/21/2024 13,851  14,862  13,803  13,844  208.00 
11/20/2024 13,802  13,844  13,790  13,844  158.00 
11/19/2024 13,941  13,941  13,875  13,878  377.00 
11/18/2024 13,736  13,846  13,736  13,832  381.00 
11/15/2024 13,843  13,949  13,812  13,812  583.00 
11/14/2024 13,818  13,848  13,773  13,848  461.00 
11/13/2024 13,893  13,959  13,838  13,838  1,985 
11/12/2024 13,910  13,981  13,910  13,910  251.00 
11/11/2024 13,901  14,203  13,887  13,950  2,118 
11/08/2024 13,914  13,961  13,898  13,903  760.00 
11/07/2024 13,832  13,925  13,772  13,854  872.00 
11/06/2024 13,890  13,923  13,775  13,809  946.00 
11/05/2024 13,939  13,939  13,865  13,865  162.00 
11/04/2024 13,969  13,999  13,948  13,966  480.00 
11/01/2024 14,069  14,069  13,978  14,000  596.00 
10/31/2024 14,073  14,140  13,934  14,066  1,767 
10/30/2024 14,314  14,363  14,050  14,126  2,903 
10/29/2024 14,154  14,232  14,069  14,162  718.00 
10/28/2024 14,262  14,270  14,188  14,188  706.00 
10/25/2024 14,212  14,310  14,212  14,297  215.00 
10/24/2024 14,252  14,337  14,242  14,270  1,524 
10/23/2024 14,361  14,377  14,290  14,340  806.00 
10/22/2024 14,368  14,388  14,303  14,388  268.00 
10/21/2024 14,396  14,507  14,394  14,394  187.00 
10/18/2024 14,458  14,537  14,458  14,523  157.00 
10/17/2024 14,480  14,508  14,479  14,496  235.00 
10/16/2024 14,404  14,542  14,381  14,542  113.00 
10/15/2024 14,238  14,326  14,238  14,326  134.00 
10/14/2024 14,254  14,341  14,207  14,234  1,154 
10/11/2024 14,245  14,304  14,204  14,304  645.00 
10/10/2024 14,188  14,252  14,187  14,252  806.00 
10/09/2024 14,303  14,303  14,230  14,230  262.00 
10/08/2024 14,379  14,380  14,213  14,254  1,379 
10/07/2024 14,357  14,381  14,280  14,356  3,336 
10/04/2024 14,357  14,403  13,771  14,368  348.00 
10/03/2024 14,396  14,460  14,384  14,460  1,252 
10/02/2024 14,426  14,429  14,335  14,368  265.00 
10/01/2024 14,423  14,543  14,423  14,517  152.00 
09/30/2024 14,277  14,419  14,155  14,336  788.00 
09/27/2024 14,374  14,421  14,328  14,382  1,019 
09/26/2024 14,370  14,419  14,342  14,354  1,037 
09/25/2024 14,476  14,528  14,382  14,418  606.00 
09/24/2024 14,462  14,552  14,442  14,552  1,512 
09/23/2024 14,550  14,579  14,361  14,534  154.00 
09/20/2024 14,660  14,660  14,548  14,548  325.00 
09/19/2024 14,750  14,750  14,614  14,614  43.00 
09/18/2024 14,758  14,758  14,694  14,721  319.00 
09/17/2024 14,736  14,758  14,730  14,753  492.00 
09/16/2024 14,663  14,719  14,634  14,719  109.00 
09/13/2024 14,642  14,694  14,642  14,667  786.00 
09/12/2024 14,604  14,626  14,569  14,593  49.00 
09/11/2024 14,604  14,664  14,602  14,602  31.00 
09/10/2024 14,548  14,579  14,532  14,548  38.00 
09/09/2024 14,410  14,575  14,405  14,559  119.00 
09/06/2024 14,611  14,730  14,486  14,548  1,279 
09/05/2024 14,471  14,536  14,471  14,536  23.00 
09/04/2024 14,432  14,504  14,432  14,472  323.00 
09/03/2024 14,397  14,484  14,393  14,402  44.00 

About Lyxor Core Etf history

Lyxor Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Core UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Core stock prices may prove useful in developing a viable investing in Lyxor Core

Lyxor Core Etf Technical Analysis

Lyxor Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Lyxor Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Core's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Core financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Core security.