Gmo International Developed Fund Price History
GIOTX Fund | USD 17.57 0.07 0.40% |
Below is the normalized historical share price chart for Gmo International Developed extending back to June 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo International stands at 17.57, as last reported on the 26th of November, with the highest price reaching 17.57 and the lowest price hitting 17.57 during the day.
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo International holds Efficiency (Sharpe) Ratio of -0.0796, which attests that the entity had a -0.0796% return per unit of risk over the last 3 months. Gmo International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo International's Market Risk Adjusted Performance of (0.18), risk adjusted performance of (0.06), and Standard Deviation of 0.8432 to validate the risk estimate we provide.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = -0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIOTX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gmo International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo International by adding Gmo International to a well-diversified portfolio.
Gmo International Mutual Fund Price History Chart
There are several ways to analyze Gmo International Developed Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 19.08 |
Lowest Price | November 20, 2024 | 17.43 |
Gmo International November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Gmo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo International Price Rate Of Daily Change | 1.00 | |
Gmo International Price Action Indicator | 0.04 |
Gmo International November 26, 2024 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.2. The median price for the last 90 days is 18.27. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.57 | 17.57 | 17.57 | 17.57 | ||
11/25/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/22/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/21/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/20/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/19/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
11/18/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/15/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
11/14/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/13/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
11/12/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/11/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/08/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/07/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/06/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/05/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/04/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/01/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
10/31/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/30/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
10/29/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/28/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/25/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
10/24/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
10/23/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/22/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/21/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/18/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/17/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
10/16/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
10/15/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/14/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/11/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
10/10/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/09/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/08/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
10/07/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/04/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/03/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/02/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/01/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
09/30/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
09/27/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
09/26/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
09/25/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
09/24/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
09/23/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/20/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
09/19/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
09/18/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
09/17/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
09/16/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
09/13/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
09/12/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
09/11/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
09/10/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/09/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
09/06/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/05/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/04/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
09/03/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 |
About Gmo International Mutual Fund history
Gmo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo International stock prices may prove useful in developing a viable investing in Gmo International
The fund is a fund of funds and invests primarily in equities traded in non-U.S. markets through its investment in other series of GMO Trust, including International Equity Fund, Emerging Markets Fund and Japan Value Creation Fund . It invests at least 80 percent of its assets in equities tied economically to developed markets.
Gmo International Mutual Fund Technical Analysis
Gmo International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Gmo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo International's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo International financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo International security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |