Green Impact Partners Stock Price History
GIPIF Stock | USD 2.29 0.00 0.00% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Impact stands at 2.29, as last reported on the 29th of November, with the highest price reaching 2.29 and the lowest price hitting 2.29 during the day. Green Impact Partners holds Efficiency (Sharpe) Ratio of -0.087, which attests that the entity had a -0.087% return per unit of risk over the last 3 months. Green Impact Partners exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Impact's Risk Adjusted Performance of (0.06), standard deviation of 3.45, and Market Risk Adjusted Performance of 1.07 to validate the risk estimate we provide.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIPIF |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Impact by adding Green Impact to a well-diversified portfolio.
Green Impact Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.9 |
Lowest Price | October 31, 2024 | 2.29 |
Green Impact November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Green Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.Green Impact Price Rate Of Daily Change | 1.00 |
Green Impact November 29, 2024 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Impact for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.61 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.62. The company completed dividends distribution on 2019-12-09.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/28/2024 | 2.10 | 2.29 | 2.10 | 2.29 | 200.00 | |
11/27/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/26/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/25/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/22/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/21/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/20/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/19/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/18/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/15/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/14/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/13/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/12/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/08/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/07/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/06/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/05/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/04/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/01/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/31/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 350.00 | |
10/30/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/29/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/28/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/25/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/24/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/23/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/22/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/21/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/17/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/16/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/15/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/14/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/11/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/10/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/09/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/08/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/07/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/04/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 | |
10/03/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/02/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/01/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/30/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/27/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/26/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/25/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 100.00 | |
09/24/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/23/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/20/2024 | 2.10 | 2.30 | 2.10 | 2.30 | 200.00 | |
09/19/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/17/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/16/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/13/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | |
09/12/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/11/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/10/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/09/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 |
About Green Impact Pink Sheet history
Green Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Impact Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Impact stock prices may prove useful in developing a viable investing in Green Impact
Green Impact Partners Inc., a clean energy company, provides water, waste, and solids treatment and recycling services in North America. It serves customers in agriculture, forestry, government, midstream, public infrastructure, oil and gas production, potash, and utilities sectors. Green Impact is traded on OTC Exchange in the United States.
Green Impact Pink Sheet Technical Analysis
Green Impact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Green Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Impact's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Impact's price analysis, check to measure Green Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Impact is operating at the current time. Most of Green Impact's value examination focuses on studying past and present price action to predict the probability of Green Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Impact's price. Additionally, you may evaluate how the addition of Green Impact to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |