Grupo Industrial (Mexico) Price History
GISSAA Stock | MXN 17.75 0.25 1.39% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Industrial stands at 17.75, as last reported on the 22nd of January, with the highest price reaching 17.80 and the lowest price hitting 17.75 during the day. At this point, Grupo Industrial is very steady. Grupo Industrial Saltillo holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo Industrial Saltillo, which you can use to evaluate the volatility of the firm. Please check out Grupo Industrial's Market Risk Adjusted Performance of 0.2343, risk adjusted performance of 0.0409, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0942%.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GISSAA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Grupo Industrial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Industrial by adding it to a well-diversified portfolio.
Grupo Industrial Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 18.0 |
Lowest Price | October 28, 2024 | 16.53 |
Grupo Industrial January 22, 2025 Stock Price Synopsis
Various analyses of Grupo Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Industrial Price Action Indicator | (0.15) | |
Grupo Industrial Price Daily Balance Of Power | (5.00) | |
Grupo Industrial Price Rate Of Daily Change | 0.99 | |
Grupo Industrial Accumulation Distribution | 915.70 |
Grupo Industrial January 22, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Industrial for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.05. The median price for the last 90 days is 17.03. The company completed dividends distribution on 2022-04-05.Open | High | Low | Close | Volume | ||
01/21/2025 | 17.80 | 17.80 | 17.75 | 17.75 | 325,990 | |
01/20/2025 | 17.65 | 18.00 | 17.65 | 18.00 | 871.00 | |
01/17/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 385.00 | |
01/16/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/15/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/14/2025 | 17.73 | 17.73 | 17.25 | 17.25 | 8,740 | |
01/13/2025 | 17.83 | 17.83 | 17.25 | 17.25 | 70,567 | |
01/10/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
01/09/2025 | 17.10 | 17.48 | 17.10 | 17.48 | 15,088 | |
01/08/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 217.00 | |
01/07/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 567.00 | |
01/06/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/03/2025 | 17.20 | 17.20 | 16.70 | 16.70 | 2,496 | |
01/02/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 176.00 | |
12/31/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 372.00 | |
12/30/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/27/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/26/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 299.00 | |
12/24/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/23/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 50,084 | |
12/20/2024 | 16.80 | 16.80 | 16.70 | 16.70 | 12,571 | |
12/19/2024 | 16.60 | 17.00 | 16.60 | 17.00 | 1,192,093 | |
12/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 590.00 | |
12/17/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 102,224 | |
12/16/2024 | 17.03 | 17.03 | 16.70 | 16.70 | 4,368 | |
12/13/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/11/2024 | 17.05 | 17.05 | 16.70 | 16.70 | 686.00 | |
12/10/2024 | 17.38 | 17.38 | 17.06 | 17.06 | 586.00 | |
12/09/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
12/06/2024 | 17.70 | 17.70 | 16.80 | 17.04 | 51,663 | |
12/05/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
12/04/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
12/03/2024 | 17.59 | 18.10 | 16.90 | 17.70 | 53,685 | |
12/02/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 505.00 | |
11/29/2024 | 16.93 | 17.50 | 16.93 | 17.50 | 319.00 | |
11/28/2024 | 16.80 | 17.50 | 16.80 | 16.90 | 3,236,053 | |
11/27/2024 | 16.80 | 16.89 | 16.55 | 16.89 | 51,427 | |
11/26/2024 | 16.70 | 17.00 | 16.70 | 16.90 | 25,664 | |
11/25/2024 | 17.10 | 17.50 | 16.89 | 16.90 | 1,938,106 | |
11/22/2024 | 16.67 | 17.00 | 16.67 | 17.00 | 826.00 | |
11/21/2024 | 16.60 | 17.00 | 16.50 | 17.00 | 674.00 | |
11/20/2024 | 16.76 | 16.76 | 16.49 | 16.70 | 5,476 | |
11/19/2024 | 16.51 | 17.11 | 16.50 | 17.11 | 3,179 | |
11/15/2024 | 17.00 | 17.21 | 17.00 | 17.21 | 10,908 | |
11/14/2024 | 17.00 | 17.15 | 17.00 | 17.15 | 51,749 | |
11/13/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,092 | |
11/11/2024 | 17.35 | 17.35 | 17.06 | 17.31 | 17,308 | |
11/08/2024 | 16.83 | 17.17 | 16.40 | 17.17 | 9,752 | |
11/07/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 28,431 | |
11/06/2024 | 16.59 | 16.59 | 16.54 | 16.54 | 40,609 | |
11/05/2024 | 16.64 | 16.68 | 16.50 | 16.64 | 11,647 | |
11/04/2024 | 16.54 | 16.64 | 16.53 | 16.64 | 2,822 | |
11/01/2024 | 16.53 | 16.53 | 16.40 | 16.53 | 11,319 | |
10/31/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 309.00 | |
10/30/2024 | 16.86 | 16.86 | 16.53 | 16.53 | 3,742 | |
10/29/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/28/2024 | 16.59 | 16.69 | 16.45 | 16.53 | 11,226 | |
10/25/2024 | 17.22 | 17.46 | 16.38 | 16.59 | 85,762 | |
10/24/2024 | 17.15 | 17.15 | 16.88 | 16.88 | 37,181 | |
10/23/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 16,046 | |
10/22/2024 | 17.36 | 17.46 | 17.36 | 17.36 | 196,104 |
About Grupo Industrial Stock history
Grupo Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Industrial Saltillo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Industrial stock prices may prove useful in developing a viable investing in Grupo Industrial
Grupo Industrial Saltillo, S.A.B. de C.V. engages in the design, manufacture, wholesale, and market of products for automotive, construction, and houseware industries in Mexico, Europe, and Asia. The company was founded in 1928 and is based in Saltillo, Mexico. GRUPO INDUSTRIAL operates under Auto Parts classification in Mexico and is traded on Mexico Stock Exchange. It employs 6918 people.
Grupo Industrial Stock Technical Analysis
Grupo Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Grupo Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Industrial's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.0459 | |||
Total Risk Alpha | 0.0075 | |||
Sortino Ratio | 0.0132 | |||
Treynor Ratio | 0.2243 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Industrial's price analysis, check to measure Grupo Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Industrial is operating at the current time. Most of Grupo Industrial's value examination focuses on studying past and present price action to predict the probability of Grupo Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Industrial's price. Additionally, you may evaluate how the addition of Grupo Industrial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |