Grupo Industrial (Mexico) Price History

GISSAA Stock  MXN 16.90  0.10  0.59%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Industrial stands at 16.90, as last reported on the 25th of November, with the highest price reaching 17.50 and the lowest price hitting 16.89 during the day. Grupo Industrial Saltillo holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Grupo Industrial Saltillo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Industrial's Market Risk Adjusted Performance of 0.4821, risk adjusted performance of (0.08), and Standard Deviation of 2.51 to validate the risk estimate we provide.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGISSAA

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Industrial by adding Grupo Industrial to a well-diversified portfolio.

Grupo Industrial Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202421.0
Lowest PriceOctober 28, 202416.53

Grupo Industrial November 25, 2024 Stock Price Synopsis

Various analyses of Grupo Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Industrial Price Action Indicator(0.35)
Grupo Industrial Price Daily Balance Of Power(0.16)
Grupo Industrial Price Rate Of Daily Change 0.99 
Grupo Industrial Accumulation Distribution 67,557 

Grupo Industrial November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Industrial intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Industrial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.15 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.41. The median price for the last 90 days is 18.33. The company completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
11/25/2024 17.10  17.50  16.89  16.90  1,938,106 
11/25/2024
 16.67  17.00  16.67  17.00 
11/22/2024 16.67  17.00  16.67  17.00  826.00 
11/21/2024 16.60  17.00  16.50  17.00  674.00 
11/20/2024 16.76  16.76  16.49  16.70  5,476 
11/19/2024 16.51  17.11  16.50  17.11  3,179 
11/15/2024 17.00  17.21  17.00  17.21  10,908 
11/14/2024 17.00  17.15  17.00  17.15  51,749 
11/13/2024 17.50  17.50  17.50  17.50  1,092 
11/11/2024 17.35  17.35  17.06  17.31  17,308 
11/08/2024 16.83  17.17  16.40  17.17  9,752 
11/07/2024 16.88  16.88  16.88  16.88  28,431 
11/06/2024 16.59  16.59  16.54  16.54  40,609 
11/05/2024 16.64  16.68  16.50  16.64  11,647 
11/04/2024 16.53  16.64  16.53  16.64  2,822 
11/01/2024 16.53  16.53  16.40  16.53  11,319 
10/31/2024 16.53  16.53  16.53  16.53  309.00 
10/30/2024 16.86  16.86  16.53  16.53  3,742 
10/29/2024 17.05  17.05  17.05  17.05  1.00 
10/28/2024 16.59  16.69  16.45  16.53  11,226 
10/25/2024 17.22  17.46  16.38  16.59  85,762 
10/24/2024 17.15  17.15  16.88  16.88  37,181 
10/23/2024 17.36  17.36  17.36  17.36  16,046 
10/22/2024 17.36  17.46  17.36  17.36  196,104 
10/21/2024 17.84  17.85  17.36  17.36  214,595 
10/18/2024 17.50  17.50  17.46  17.46  3,789 
10/17/2024 17.78  17.78  17.78  17.78  1.00 
10/16/2024 17.78  17.78  17.78  17.78  1.00 
10/15/2024 17.15  17.15  17.15  17.15  324.00 
10/14/2024 17.36  17.49  17.36  17.49  27,446 
10/11/2024 18.50  18.50  18.50  18.50  1.00 
10/10/2024 17.85  17.85  17.85  17.85  267.00 
10/09/2024 17.85  17.85  17.85  17.85  869.00 
10/08/2024 17.96  17.96  17.96  17.96  1,491 
10/07/2024 18.33  18.33  18.23  18.33  16,483 
10/04/2024 18.33  18.33  18.33  18.33  262.00 
10/03/2024 18.33  18.33  18.33  18.33  5,284 
10/02/2024 18.41  18.47  18.41  18.47  1,603 
09/30/2024 18.75  18.75  18.33  18.73  4,996 
09/27/2024 18.33  18.90  18.33  18.90  21,533 
09/26/2024 18.33  19.29  18.33  19.29  31,469 
09/25/2024 18.47  18.47  18.47  18.47  962.00 
09/24/2024 18.23  18.72  18.23  18.59  885.00 
09/23/2024 18.33  18.33  17.85  17.85  11,432 
09/20/2024 18.62  18.70  18.33  18.33  24,723 
09/19/2024 19.50  19.50  19.50  19.50  1.00 
09/18/2024 18.81  18.81  18.81  18.81  2,350 
09/17/2024 19.28  19.28  19.28  19.28  1,677 
09/13/2024 20.00  20.00  20.00  20.00  1.00 
09/12/2024 20.00  20.00  20.00  20.00  1.00 
09/11/2024 19.29  19.29  19.29  19.29  10,055 
09/10/2024 19.29  19.29  19.29  19.29  497.00 
09/09/2024 19.29  19.29  19.29  19.29  1,534 
09/06/2024 19.29  19.29  19.29  19.29  485.00 
09/05/2024 19.67  19.67  19.67  19.67  673.00 
09/04/2024 20.39  20.39  20.39  20.39  1.00 
09/03/2024 19.86  19.86  19.67  19.67  2,320 
09/02/2024 21.00  21.00  21.00  21.00  1.00 
08/30/2024 19.63  20.26  19.63  20.26  5,563 
08/29/2024 19.65  19.65  19.65  19.65  1,126 
08/28/2024 20.26  20.26  20.26  20.26  347.00 

About Grupo Industrial Stock history

Grupo Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Industrial Saltillo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Industrial stock prices may prove useful in developing a viable investing in Grupo Industrial
Grupo Industrial Saltillo, S.A.B. de C.V. engages in the design, manufacture, wholesale, and market of products for automotive, construction, and houseware industries in Mexico, Europe, and Asia. The company was founded in 1928 and is based in Saltillo, Mexico. GRUPO INDUSTRIAL operates under Auto Parts classification in Mexico and is traded on Mexico Stock Exchange. It employs 6918 people.

Grupo Industrial Stock Technical Analysis

Grupo Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Grupo Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Industrial's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Industrial's price analysis, check to measure Grupo Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Industrial is operating at the current time. Most of Grupo Industrial's value examination focuses on studying past and present price action to predict the probability of Grupo Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Industrial's price. Additionally, you may evaluate how the addition of Grupo Industrial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios