Grupo Industrial (Mexico) Price History

GISSAA Stock  MXN 17.75  0.25  1.39%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Industrial stands at 17.75, as last reported on the 22nd of January, with the highest price reaching 17.80 and the lowest price hitting 17.75 during the day. At this point, Grupo Industrial is very steady. Grupo Industrial Saltillo holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo Industrial Saltillo, which you can use to evaluate the volatility of the firm. Please check out Grupo Industrial's Market Risk Adjusted Performance of 0.2343, risk adjusted performance of 0.0409, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGISSAAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Grupo Industrial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Industrial by adding it to a well-diversified portfolio.

Grupo Industrial Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202518.0
Lowest PriceOctober 28, 202416.53

Grupo Industrial January 22, 2025 Stock Price Synopsis

Various analyses of Grupo Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Industrial Price Action Indicator(0.15)
Grupo Industrial Price Daily Balance Of Power(5.00)
Grupo Industrial Price Rate Of Daily Change 0.99 
Grupo Industrial Accumulation Distribution 915.70 

Grupo Industrial January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Industrial intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Industrial for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.05. The median price for the last 90 days is 17.03. The company completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
01/21/2025 17.80  17.80  17.75  17.75  325,990 
01/20/2025 17.65  18.00  17.65  18.00  871.00 
01/17/2025 17.65  17.65  17.65  17.65  385.00 
01/16/2025 17.25  17.25  17.25  17.25  1.00 
01/15/2025 17.25  17.25  17.25  17.25  1.00 
01/14/2025 17.73  17.73  17.25  17.25  8,740 
01/13/2025 17.83  17.83  17.25  17.25  70,567 
01/10/2025 17.48  17.48  17.48  17.48  1.00 
01/09/2025 17.10  17.48  17.10  17.48  15,088 
01/08/2025 17.05  17.05  17.05  17.05  217.00 
01/07/2025 17.03  17.03  17.03  17.03  567.00 
01/06/2025 16.70  16.70  16.70  16.70  1.00 
01/03/2025 17.20  17.20  16.70  16.70  2,496 
01/02/2025 16.70  16.70  16.70  16.70  176.00 
12/31/2024 16.70  16.70  16.70  16.70  372.00 
12/30/2024 16.70  16.70  16.70  16.70  1.00 
12/27/2024 16.70  16.70  16.70  16.70  1.00 
12/26/2024 16.70  16.70  16.70  16.70  299.00 
12/24/2024 16.70  16.70  16.70  16.70  1.00 
12/23/2024 16.70  16.70  16.70  16.70  50,084 
12/20/2024 16.80  16.80  16.70  16.70  12,571 
12/19/2024 16.60  17.00  16.60  17.00  1,192,093 
12/18/2024 16.80  16.80  16.80  16.80  590.00 
12/17/2024 16.70  16.70  16.70  16.70  102,224 
12/16/2024 17.03  17.03  16.70  16.70  4,368 
12/13/2024 16.70  16.70  16.70  16.70  1.00 
12/11/2024 17.05  17.05  16.70  16.70  686.00 
12/10/2024 17.38  17.38  17.06  17.06  586.00 
12/09/2024 17.04  17.04  17.04  17.04  1.00 
12/06/2024 17.70  17.70  16.80  17.04  51,663 
12/05/2024 17.70  17.70  17.70  17.70  1.00 
12/04/2024 17.70  17.70  17.70  17.70  1.00 
12/03/2024 17.59  18.10  16.90  17.70  53,685 
12/02/2024 17.50  17.50  17.50  17.50  505.00 
11/29/2024 16.93  17.50  16.93  17.50  319.00 
11/28/2024 16.80  17.50  16.80  16.90  3,236,053 
11/27/2024 16.80  16.89  16.55  16.89  51,427 
11/26/2024 16.70  17.00  16.70  16.90  25,664 
11/25/2024 17.10  17.50  16.89  16.90  1,938,106 
11/22/2024 16.67  17.00  16.67  17.00  826.00 
11/21/2024 16.60  17.00  16.50  17.00  674.00 
11/20/2024 16.76  16.76  16.49  16.70  5,476 
11/19/2024 16.51  17.11  16.50  17.11  3,179 
11/15/2024 17.00  17.21  17.00  17.21  10,908 
11/14/2024 17.00  17.15  17.00  17.15  51,749 
11/13/2024 17.50  17.50  17.50  17.50  1,092 
11/11/2024 17.35  17.35  17.06  17.31  17,308 
11/08/2024 16.83  17.17  16.40  17.17  9,752 
11/07/2024 16.88  16.88  16.88  16.88  28,431 
11/06/2024 16.59  16.59  16.54  16.54  40,609 
11/05/2024 16.64  16.68  16.50  16.64  11,647 
11/04/2024 16.54  16.64  16.53  16.64  2,822 
11/01/2024 16.53  16.53  16.40  16.53  11,319 
10/31/2024 16.53  16.53  16.53  16.53  309.00 
10/30/2024 16.86  16.86  16.53  16.53  3,742 
10/29/2024 17.05  17.05  17.05  17.05  1.00 
10/28/2024 16.59  16.69  16.45  16.53  11,226 
10/25/2024 17.22  17.46  16.38  16.59  85,762 
10/24/2024 17.15  17.15  16.88  16.88  37,181 
10/23/2024 17.36  17.36  17.36  17.36  16,046 
10/22/2024 17.36  17.46  17.36  17.36  196,104 

About Grupo Industrial Stock history

Grupo Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Industrial Saltillo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Industrial stock prices may prove useful in developing a viable investing in Grupo Industrial
Grupo Industrial Saltillo, S.A.B. de C.V. engages in the design, manufacture, wholesale, and market of products for automotive, construction, and houseware industries in Mexico, Europe, and Asia. The company was founded in 1928 and is based in Saltillo, Mexico. GRUPO INDUSTRIAL operates under Auto Parts classification in Mexico and is traded on Mexico Stock Exchange. It employs 6918 people.

Grupo Industrial Stock Technical Analysis

Grupo Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Grupo Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Industrial's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Industrial's price analysis, check to measure Grupo Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Industrial is operating at the current time. Most of Grupo Industrial's value examination focuses on studying past and present price action to predict the probability of Grupo Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Industrial's price. Additionally, you may evaluate how the addition of Grupo Industrial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum