Guggenheim Styleplus Fund Price History

GIUIX Fund  USD 41.17  0.03  0.07%   
Below is the normalized historical share price chart for Guggenheim Styleplus extending back to March 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Styleplus stands at 41.17, as last reported on the 29th of November, with the highest price reaching 41.17 and the lowest price hitting 41.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. Guggenheim Styleplus appears to be very steady, given 3 months investment horizon. Guggenheim Styleplus holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Styleplus, which you can use to evaluate the volatility of the entity. Please utilize Guggenheim Styleplus' Downside Deviation of 0.8989, market risk adjusted performance of 0.1692, and Risk Adjusted Performance of 0.1503 to validate if our risk estimates are consistent with your expectations.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIUIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Guggenheim Styleplus is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Styleplus by adding it to a well-diversified portfolio.

Guggenheim Styleplus Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Styleplus Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Styleplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202441.44
Lowest PriceSeptember 6, 202434.55

Guggenheim Styleplus November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Styleplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Styleplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Styleplus Price Action Indicator 0.02 
Guggenheim Styleplus Price Rate Of Daily Change 1.00 

Guggenheim Styleplus November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Styleplus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Styleplus intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Styleplus Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Styleplus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.89 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.97. The median price for the last 90 days is 38.0. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
11/29/2024 41.17  41.17  41.17  41.17  1.00 
11/27/2024 41.14  41.14  41.14  41.14  1.00 
11/26/2024 41.27  41.27  41.27  41.27  1.00 
11/25/2024 41.44  41.44  41.44  41.44  1.00 
11/22/2024 40.88  40.88  40.88  40.88  1.00 
11/21/2024 40.17  40.17  40.17  40.17  1.00 
11/20/2024 39.44  39.44  39.44  39.44  1.00 
11/19/2024 39.29  39.29  39.29  39.29  1.00 
11/18/2024 39.14  39.14  39.14  39.14  1.00 
11/15/2024 39.01  39.01  39.01  39.01  1.00 
11/14/2024 39.45  39.45  39.45  39.45  1.00 
11/13/2024 39.81  39.81  39.81  39.81  1.00 
11/12/2024 40.08  40.08  40.08  40.08  1.00 
11/11/2024 40.46  40.46  40.46  40.46  1.00 
11/08/2024 40.20  40.20  40.20  40.20  1.00 
11/07/2024 40.02  40.02  40.02  40.02  1.00 
11/06/2024 40.02  40.02  40.02  40.02  1.00 
11/05/2024 38.67  38.67  38.67  38.67  1.00 
11/04/2024 38.13  38.13  38.13  38.13  1.00 
11/01/2024 37.95  37.95  37.95  37.95  1.00 
10/31/2024 37.97  37.97  37.97  37.97  1.00 
10/30/2024 38.40  38.40  38.40  38.40  1.00 
10/29/2024 38.57  38.57  38.57  38.57  1.00 
10/28/2024 38.45  38.45  38.45  38.45  1.00 
10/25/2024 38.18  38.18  38.18  38.18  1.00 
10/24/2024 38.20  38.20  38.20  38.20  1.00 
10/23/2024 38.00  38.00  38.00  38.00  1.00 
10/22/2024 38.30  38.30  38.30  38.30  1.00 
10/21/2024 38.61  38.61  38.61  38.61  1.00 
10/18/2024 38.85  38.85  38.85  38.85  1.00 
10/17/2024 38.69  38.69  38.69  38.69  1.00 
10/16/2024 38.74  38.74  38.74  38.74  1.00 
10/15/2024 38.48  38.48  38.48  38.48  1.00 
10/14/2024 38.77  38.77  38.77  38.77  1.00 
10/11/2024 38.50  38.50  38.50  38.50  1.00 
10/10/2024 37.93  37.93  37.93  37.93  1.00 
10/09/2024 38.01  38.01  38.01  38.01  1.00 
10/08/2024 37.66  37.66  37.66  37.66  1.00 
10/07/2024 37.37  37.37  37.37  37.37  1.00 
10/04/2024 37.71  37.71  37.71  37.71  1.00 
10/03/2024 37.27  37.27  37.27  37.27  1.00 
10/02/2024 37.33  37.33  37.33  37.33  1.00 
10/01/2024 37.19  37.19  37.19  37.19  1.00 
09/30/2024 37.47  37.47  37.47  37.47  1.00 
09/27/2024 37.46  37.46  37.46  37.46  1.00 
09/26/2024 37.39  37.39  37.39  37.39  1.00 
09/25/2024 37.27  37.27  37.27  37.27  1.00 
09/24/2024 37.49  37.49  37.49  37.49  1.00 
09/23/2024 37.46  37.46  37.46  37.46  1.00 
09/20/2024 37.22  37.22  37.22  37.22  1.00 
09/19/2024 37.33  37.33  37.33  37.33  1.00 
09/18/2024 36.65  36.65  36.65  36.65  1.00 
09/17/2024 36.71  36.71  36.71  36.71  1.00 
09/16/2024 36.54  36.54  36.54  36.54  1.00 
09/13/2024 36.23  36.23  36.23  36.23  1.00 
09/12/2024 35.75  35.75  35.75  35.75  1.00 
09/11/2024 35.44  35.44  35.44  35.44  1.00 
09/10/2024 35.05  35.05  35.05  35.05  1.00 
09/09/2024 34.97  34.97  34.97  34.97  1.00 
09/06/2024 34.55  34.55  34.55  34.55  1.00 
09/05/2024 35.09  35.09  35.09  35.09  1.00 

About Guggenheim Styleplus Mutual Fund history

Guggenheim Styleplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Styleplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Styleplus stock prices may prove useful in developing a viable investing in Guggenheim Styleplus
Under normal circumstances, the fund pursues its objective by investing at least 80 percent of its assets in Mid-capitalization securities that the Adviser considers having growth characteristics. The fund manager defines growth as investments having what the Adviser believes to be above-average growth rates as compared to their industry or the overall market. The fund will primarily invest in equity securities, including common stocks, REITs, options, warrants, convertible securities of U.S. and U.S. dollar-denominated foreign issuers, and American Depositary Receipts .

Guggenheim Styleplus Mutual Fund Technical Analysis

Guggenheim Styleplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Styleplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Styleplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Guggenheim Styleplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Styleplus' price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Styleplus financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Styleplus security.
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum