Advisorshares Gerber Kawasaki Etf Price History

GK Etf  USD 22.35  0.13  0.59%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Gerber stands at 22.35, as last reported on the 21st of November, with the highest price reaching 22.45 and the lowest price hitting 22.29 during the day. As of now, AdvisorShares Etf is very steady. AdvisorShares Gerber secures Sharpe Ratio (or Efficiency) of 0.0786, which signifies that the etf had a 0.0786% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Gerber Kawasaki, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Gerber's Downside Deviation of 1.27, mean deviation of 0.7733, and Risk Adjusted Performance of 0.0617 to double-check if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AdvisorShares Gerber is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Gerber by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
384.2 K

AdvisorShares Gerber Etf Price History Chart

There are several ways to analyze AdvisorShares Gerber Kawasaki Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Gerber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202422.35
Lowest PriceSeptember 6, 202419.74

AdvisorShares Gerber November 21, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Gerber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Gerber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Gerber Price Rate Of Daily Change 1.01 
AdvisorShares Gerber Accumulation Distribution 16.17 
AdvisorShares Gerber Price Action Indicator 0.05 
AdvisorShares Gerber Price Daily Balance Of Power 0.81 

AdvisorShares Gerber November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Gerber Kawasaki Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Gerber intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Gerber Kawasaki Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Gerber for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.49 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.36. The median price for the last 90 days is 21.4. The company completed 3:2 stock split on January 5, 1994. AdvisorShares Gerber completed dividends distribution on 2017-02-23.
OpenHighLowCloseVolume
11/21/2024 22.29  22.45  22.29  22.35  2,269 
11/20/2024 22.11  22.22  22.06  22.22  1,298 
11/19/2024 21.89  22.19  21.89  22.19  2,947 
11/18/2024 21.92  21.95  21.92  21.94  1,049 
11/15/2024 22.02  22.02  21.90  21.92  3,800 
11/14/2024 22.38  22.38  22.19  22.23  2,700 
11/13/2024 22.23  22.23  22.19  22.21  4,738 
11/12/2024 22.06  22.11  22.00  22.11  2,020 
11/11/2024 22.11  22.11  22.10  22.11  1,616 
11/08/2024 21.97  22.05  21.97  22.02  20,480 
11/07/2024 21.81  22.00  21.81  22.00  5,221 
11/06/2024 21.59  21.81  21.54  21.78  7,500 
11/05/2024 21.38  21.38  21.38  21.38  241.00 
11/04/2024 21.12  21.12  21.12  21.12  38.00 
11/01/2024 21.25  21.25  21.18  21.18  3,000 
10/31/2024 21.05  21.05  21.05  21.05  1,981 
10/30/2024 21.72  21.72  21.72  21.72  100.00 
10/29/2024 21.67  21.84  21.67  21.84  1,073 
10/28/2024 21.80  21.81  21.75  21.76  4,154 
10/25/2024 21.79  21.80  21.66  21.67  1,125 
10/24/2024 21.67  21.69  21.65  21.67  4,027 
10/23/2024 21.77  21.77  21.58  21.60  1,300 
10/22/2024 21.89  21.89  21.89  21.89  100.00 
10/21/2024 21.91  21.99  21.91  21.93  1,000.00 
10/18/2024 21.94  22.04  21.94  21.99  3,567 
10/17/2024 21.89  21.91  21.78  21.80  8,600 
10/16/2024 21.62  21.70  21.62  21.70  2,483 
10/15/2024 21.66  21.66  21.57  21.57  3,973 
10/14/2024 21.74  21.89  21.74  21.86  1,078 
10/11/2024 21.67  21.68  21.67  21.68  1,100 
10/10/2024 21.58  21.58  21.49  21.52  1,400 
10/09/2024 21.58  21.63  21.58  21.63  300.00 
10/08/2024 21.33  21.50  21.33  21.49  6,932 
10/07/2024 21.38  21.38  21.23  21.25  1,118 
10/04/2024 21.37  21.40  21.37  21.40  450.00 
10/03/2024 21.16  21.22  21.13  21.22  3,840 
10/02/2024 21.03  21.25  21.03  21.21  6,919 
10/01/2024 21.32  21.32  21.13  21.16  810.00 
09/30/2024 21.40  21.49  21.34  21.44  2,906 
09/27/2024 21.46  21.46  21.44  21.46  3,016 
09/26/2024 21.43  21.50  21.43  21.50  689.00 
09/25/2024 21.39  21.39  21.37  21.37  900.00 
09/24/2024 21.30  21.34  21.30  21.33  600.00 
09/23/2024 21.22  21.23  21.22  21.22  3,700 
09/20/2024 21.26  21.28  21.19  21.25  3,300 
09/19/2024 21.47  21.59  21.46  21.49  14,839 
09/18/2024 21.05  21.24  20.96  20.96  2,066 
09/17/2024 21.15  21.20  21.04  21.04  2,014 
09/16/2024 20.97  21.02  20.97  21.01  1,273 
09/13/2024 21.04  21.05  21.00  21.03  2,703 
09/12/2024 20.53  20.81  20.53  20.81  5,500 
09/11/2024 20.23  20.57  20.23  20.56  13,492 
09/10/2024 20.01  20.15  20.01  20.15  3,400 
09/09/2024 20.04  20.11  19.95  19.98  3,000 
09/06/2024 19.80  19.80  19.73  19.74  4,273 
09/05/2024 20.17  20.20  20.04  20.15  7,800 
09/04/2024 20.18  20.29  20.18  20.29  1,000.00 
09/03/2024 20.89  20.89  20.18  20.32  4,774 
08/30/2024 20.83  21.05  20.83  21.05  2,900 
08/29/2024 20.99  20.99  20.74  20.75  1,900 
08/28/2024 20.78  20.83  20.69  20.77  25,704 

About AdvisorShares Gerber Etf history

AdvisorShares Gerber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Gerber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Gerber stock prices may prove useful in developing a viable investing in AdvisorShares Gerber

AdvisorShares Gerber Etf Technical Analysis

AdvisorShares Gerber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Gerber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Gerber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AdvisorShares Gerber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Gerber's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in AdvisorShares Gerber Kawasaki. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of AdvisorShares Gerber is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Gerber's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Gerber's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Gerber's market value can be influenced by many factors that don't directly affect AdvisorShares Gerber's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Gerber's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Gerber is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Gerber's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.