Immobile (Poland) Price History

GKI Stock   1.83  0.05  2.66%   
If you're considering investing in Immobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immobile stands at 1.83, as last reported on the 25th of November, with the highest price reaching 1.88 and the lowest price hitting 1.80 during the day. Immobile holds Efficiency (Sharpe) Ratio of -0.0223, which attests that the entity had a -0.0223% return per unit of risk over the last 3 months. Immobile exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immobile's Risk Adjusted Performance of (0.01), standard deviation of 2.5, and Market Risk Adjusted Performance of 0.3003 to validate the risk estimate we provide.
  
Immobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGKI

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immobile by adding Immobile to a well-diversified portfolio.

Immobile Stock Price History Chart

There are several ways to analyze Immobile Stock price data. The simplest method is using a basic Immobile candlestick price chart, which shows Immobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.99
Lowest PriceSeptember 30, 20241.76

Immobile November 25, 2024 Stock Price Synopsis

Various analyses of Immobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immobile Stock. It can be used to describe the percentage change in the price of Immobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immobile Stock.
Immobile Price Rate Of Daily Change 0.97 
Immobile Price Daily Balance Of Power(0.62)
Immobile Price Action Indicator(0.03)

Immobile November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immobile intraday prices and daily technical indicators to check the level of noise trading in Immobile Stock and then apply it to test your longer-term investment strategies against Immobile.

Immobile Stock Price History Data

The price series of Immobile for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.23 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.9. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
11/25/2024
 1.88  1.88  1.80  1.83 
11/22/2024 1.88  1.88  1.80  1.83  13,077 
11/21/2024 1.88  1.88  1.80  1.88  4,966 
11/20/2024 1.80  1.81  1.80  1.80  199.00 
11/19/2024 1.80  1.80  1.80  1.80  756.00 
11/18/2024 1.91  1.91  1.80  1.80  11,229 
11/15/2024 1.85  1.90  1.78  1.90  8,137 
11/14/2024 1.81  1.88  1.81  1.85  766.00 
11/13/2024 1.81  1.81  1.81  1.81  1,511 
11/12/2024 1.88  1.88  1.81  1.81  6,629 
11/08/2024 1.86  1.90  1.82  1.85  7,604 
11/07/2024 1.87  1.92  1.85  1.85  4,650 
11/06/2024 1.92  1.92  1.87  1.87  1,093 
11/05/2024 1.97  1.97  1.88  1.92  799.00 
11/04/2024 1.98  1.98  1.85  1.91  9,480 
10/31/2024 1.98  1.98  1.90  1.98  2,005 
10/30/2024 1.99  1.99  1.91  1.98  3,016 
10/29/2024 1.98  1.99  1.91  1.92  2,479 
10/28/2024 1.99  1.99  1.88  1.95  2,114 
10/25/2024 1.93  1.99  1.88  1.99  4,584 
10/24/2024 1.94  1.94  1.87  1.93  6,759 
10/23/2024 1.93  2.05  1.86  1.94  25,679 
10/22/2024 1.81  2.25  1.81  1.93  118,570 
10/21/2024 1.84  1.85  1.80  1.81  4,402 
10/18/2024 1.90  1.90  1.83  1.84  9,745 
10/17/2024 1.85  1.92  1.85  1.90  1,494 
10/16/2024 1.90  1.90  1.85  1.85  2,610 
10/15/2024 1.84  1.91  1.84  1.85  7,120 
10/14/2024 1.86  1.88  1.84  1.84  12,070 
10/11/2024 1.90  1.92  1.90  1.92  3,073 
10/10/2024 1.90  1.90  1.85  1.89  2,603 
10/09/2024 1.90  1.90  1.87  1.88  1,293 
10/08/2024 1.88  1.90  1.88  1.90  1,054 
10/07/2024 1.93  1.93  1.88  1.88  685.00 
10/04/2024 1.89  1.93  1.87  1.93  4,577 
10/03/2024 1.93  1.93  1.90  1.93  912.00 
10/02/2024 1.93  1.93  1.85  1.90  25,422 
10/01/2024 1.84  1.93  1.81  1.86  25,089 
09/30/2024 1.86  1.86  1.76  1.76  9,105 
09/27/2024 1.93  1.93  1.80  1.86  8,649 
09/26/2024 1.89  1.93  1.89  1.93  11,340 
09/25/2024 1.89  1.93  1.89  1.89  667.00 
09/24/2024 1.89  1.89  1.89  1.89  25.00 
09/23/2024 1.93  1.93  1.89  1.89  326.00 
09/20/2024 1.92  1.92  1.82  1.92  7,853 
09/19/2024 1.81  1.88  1.81  1.88  8,847 
09/18/2024 1.86  1.92  1.80  1.85  17,108 
09/17/2024 1.93  1.93  1.85  1.85  1,254 
09/16/2024 1.93  1.93  1.88  1.92  988.00 
09/13/2024 1.88  1.93  1.88  1.92  3,566 
09/12/2024 1.90  1.93  1.88  1.88  540.00 
09/11/2024 1.91  1.93  1.85  1.90  12,599 
09/10/2024 2.04  2.06  1.91  1.91  29,301 
09/09/2024 1.99  1.99  1.99  1.99  890.00 
09/06/2024 2.00  2.00  1.95  1.95  10,422 
09/05/2024 1.95  1.99  1.95  1.99  1,806 
09/04/2024 2.00  2.00  1.93  1.93  2,623 
09/03/2024 1.95  2.01  1.95  1.98  2,958 
09/02/2024 1.99  1.99  1.93  1.95  18,367 
08/30/2024 1.95  1.99  1.91  1.98  8,544 
08/29/2024 1.95  1.95  1.95  1.95  2,723 

About Immobile Stock history

Immobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immobile stock prices may prove useful in developing a viable investing in Immobile

Immobile Stock Technical Analysis

Immobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Immobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immobile's price direction in advance. Along with the technical and fundamental analysis of Immobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immobile Stock Analysis

When running Immobile's price analysis, check to measure Immobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immobile is operating at the current time. Most of Immobile's value examination focuses on studying past and present price action to predict the probability of Immobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immobile's price. Additionally, you may evaluate how the addition of Immobile to your portfolios can decrease your overall portfolio volatility.