Glanbia PLC (Ireland) Price History
GL9 Stock | EUR 14.22 0.12 0.85% |
If you're considering investing in Glanbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia PLC stands at 14.22, as last reported on the 7th of February, with the highest price reaching 14.27 and the lowest price hitting 14.02 during the day. Glanbia PLC holds Efficiency (Sharpe) Ratio of -0.025, which attests that the entity had a -0.025 % return per unit of standard deviation over the last 3 months. Glanbia PLC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glanbia PLC's risk adjusted performance of 0.0191, and Market Risk Adjusted Performance of 0.0703 to validate the risk estimate we provide.
Glanbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glanbia |
Sharpe Ratio = -0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GL9 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glanbia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia PLC by adding Glanbia PLC to a well-diversified portfolio.
Glanbia PLC Stock Price History Chart
There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 14.91 |
Lowest Price | December 31, 2024 | 13.33 |
Glanbia PLC February 7, 2025 Stock Price Synopsis
Various analyses of Glanbia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glanbia Stock. It can be used to describe the percentage change in the price of Glanbia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glanbia Stock.Glanbia PLC Accumulation Distribution | 5,407 | |
Glanbia PLC Price Daily Balance Of Power | 0.48 | |
Glanbia PLC Price Rate Of Daily Change | 1.01 | |
Glanbia PLC Price Action Indicator | 0.14 |
Glanbia PLC February 7, 2025 Stock Price Analysis
Glanbia Stock Price History Data
The price series of Glanbia PLC for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.58 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 14.08. The company completed dividends distribution on 2022-08-25.Open | High | Low | Close | Volume | ||
02/06/2025 | 14.15 | 14.27 | 14.02 | 14.22 | 308,619 | |
02/05/2025 | 14.20 | 14.27 | 14.01 | 14.10 | 972,838 | |
02/04/2025 | 14.00 | 14.37 | 13.99 | 14.26 | 605,383 | |
02/03/2025 | 13.95 | 14.18 | 13.91 | 13.97 | 323,633 | |
01/31/2025 | 14.40 | 14.53 | 14.12 | 14.12 | 790,623 | |
01/30/2025 | 14.34 | 14.62 | 14.34 | 14.45 | 688,785 | |
01/29/2025 | 14.54 | 14.54 | 14.25 | 14.30 | 319,906 | |
01/28/2025 | 14.26 | 14.60 | 14.24 | 14.54 | 399,293 | |
01/27/2025 | 14.26 | 14.26 | 14.07 | 14.21 | 253,527 | |
01/24/2025 | 14.00 | 14.18 | 13.98 | 14.12 | 233,768 | |
01/23/2025 | 13.85 | 14.12 | 13.85 | 14.02 | 332,335 | |
01/22/2025 | 13.99 | 14.09 | 13.78 | 13.99 | 240,723 | |
01/21/2025 | 14.30 | 14.40 | 13.78 | 14.02 | 1,457,522 | |
01/20/2025 | 14.05 | 14.33 | 14.05 | 14.30 | 555,597 | |
01/17/2025 | 14.12 | 14.16 | 14.08 | 14.13 | 633,867 | |
01/16/2025 | 13.98 | 14.07 | 13.92 | 14.06 | 868,287 | |
01/15/2025 | 13.66 | 13.95 | 13.66 | 13.95 | 504,045 | |
01/14/2025 | 13.70 | 13.70 | 13.52 | 13.68 | 374,905 | |
01/13/2025 | 13.46 | 13.53 | 13.30 | 13.50 | 469,558 | |
01/10/2025 | 13.69 | 13.69 | 13.39 | 13.50 | 1,284,955 | |
01/09/2025 | 13.53 | 13.71 | 13.34 | 13.61 | 704,698 | |
01/08/2025 | 13.89 | 13.89 | 13.33 | 13.47 | 393,411 | |
01/07/2025 | 13.46 | 13.83 | 13.43 | 13.74 | 344,010 | |
01/06/2025 | 13.50 | 13.59 | 13.40 | 13.54 | 175,250 | |
01/03/2025 | 13.55 | 13.62 | 13.43 | 13.50 | 188,995 | |
01/02/2025 | 13.45 | 13.53 | 13.33 | 13.52 | 304,489 | |
12/31/2024 | 13.45 | 13.45 | 13.31 | 13.33 | 152,597 | |
12/30/2024 | 13.10 | 13.45 | 13.10 | 13.35 | 144,420 | |
12/27/2024 | 13.48 | 13.49 | 13.35 | 13.45 | 294,360 | |
12/24/2024 | 13.54 | 13.54 | 13.45 | 13.45 | 140,070 | |
12/23/2024 | 13.50 | 13.53 | 13.38 | 13.47 | 287,685 | |
12/20/2024 | 13.37 | 13.48 | 13.24 | 13.40 | 1,194,166 | |
12/19/2024 | 13.50 | 13.50 | 13.30 | 13.37 | 451,765 | |
12/18/2024 | 13.50 | 13.57 | 13.39 | 13.48 | 347,774 | |
12/17/2024 | 13.40 | 13.61 | 13.34 | 13.52 | 731,702 | |
12/16/2024 | 14.00 | 14.00 | 13.41 | 13.41 | 406,236 | |
12/13/2024 | 13.59 | 14.00 | 13.59 | 13.81 | 296,293 | |
12/12/2024 | 13.91 | 13.91 | 13.52 | 13.74 | 233,826 | |
12/11/2024 | 13.72 | 13.72 | 13.44 | 13.50 | 371,184 | |
12/10/2024 | 13.75 | 13.93 | 13.58 | 13.58 | 467,778 | |
12/09/2024 | 14.06 | 14.06 | 13.68 | 13.68 | 576,495 | |
12/06/2024 | 14.00 | 14.11 | 13.85 | 13.85 | 249,089 | |
12/05/2024 | 14.09 | 14.15 | 14.00 | 14.10 | 319,406 | |
12/04/2024 | 14.52 | 14.52 | 14.10 | 14.10 | 474,966 | |
12/03/2024 | 14.88 | 14.88 | 14.46 | 14.60 | 285,988 | |
12/02/2024 | 14.61 | 14.75 | 14.46 | 14.53 | 273,952 | |
11/29/2024 | 14.46 | 14.65 | 14.46 | 14.62 | 230,445 | |
11/28/2024 | 14.70 | 14.70 | 14.50 | 14.60 | 255,243 | |
11/27/2024 | 14.94 | 14.94 | 14.51 | 14.55 | 375,628 | |
11/26/2024 | 14.82 | 14.92 | 14.71 | 14.91 | 225,208 | |
11/25/2024 | 14.90 | 14.90 | 14.68 | 14.79 | 275,635 | |
11/22/2024 | 14.61 | 14.80 | 14.58 | 14.75 | 323,471 | |
11/21/2024 | 14.56 | 14.61 | 14.37 | 14.55 | 238,505 | |
11/20/2024 | 14.45 | 14.65 | 14.33 | 14.54 | 310,615 | |
11/19/2024 | 14.57 | 14.57 | 14.19 | 14.54 | 395,945 | |
11/18/2024 | 15.00 | 15.00 | 14.37 | 14.49 | 320,258 | |
11/15/2024 | 14.73 | 14.82 | 14.53 | 14.55 | 316,822 | |
11/14/2024 | 14.61 | 14.90 | 14.47 | 14.82 | 423,115 | |
11/13/2024 | 14.44 | 14.71 | 14.43 | 14.60 | 756,968 | |
11/12/2024 | 14.49 | 14.64 | 14.39 | 14.45 | 887,606 | |
11/11/2024 | 14.30 | 14.66 | 14.15 | 14.56 | 660,869 |
About Glanbia PLC Stock history
Glanbia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia PLC stock prices may prove useful in developing a viable investing in Glanbia PLC
Glanbia PLC Stock Technical Analysis
Glanbia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Glanbia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glanbia PLC's price direction in advance. Along with the technical and fundamental analysis of Glanbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0191 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0603 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glanbia Stock Analysis
When running Glanbia PLC's price analysis, check to measure Glanbia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glanbia PLC is operating at the current time. Most of Glanbia PLC's value examination focuses on studying past and present price action to predict the probability of Glanbia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glanbia PLC's price. Additionally, you may evaluate how the addition of Glanbia PLC to your portfolios can decrease your overall portfolio volatility.