Global Atomic Corp Stock Price History

GLATF Stock  USD 0.76  0.01  1.30%   
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Atomic stands at 0.76, as last reported on the 27th of November, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day. Global Atomic Corp holds Efficiency (Sharpe) Ratio of -0.0618, which attests that the entity had a -0.0618% return per unit of risk over the last 3 months. Global Atomic Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Atomic's Risk Adjusted Performance of (0.06), standard deviation of 4.62, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLATF

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding Global Atomic to a well-diversified portfolio.

Global Atomic OTC Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241.09
Lowest PriceNovember 14, 20240.74

Global Atomic November 27, 2024 OTC Stock Price Synopsis

Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.
Global Atomic Price Action Indicator(0.01)
Global Atomic Accumulation Distribution 994.81 
Global Atomic Price Rate Of Daily Change 0.99 
Global Atomic Price Daily Balance Of Power(0.50)

Global Atomic November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Atomic intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global OTC Stock Price History Data

The price series of Global Atomic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.88. The company completed 363:1000 stock split on 27th of December 2017. Global Atomic Corp completed dividends distribution on 2017-12-27.
OpenHighLowCloseVolume
11/26/2024 0.76  0.77  0.75  0.76  38,300 
11/25/2024 0.77  0.78  0.76  0.77  165,600 
11/22/2024 0.79  0.80  0.76  0.78  193,900 
11/21/2024 0.76  0.78  0.76  0.78  50,516 
11/20/2024 0.78  0.78  0.75  0.78  297,100 
11/19/2024 0.78  0.80  0.78  0.78  321,800 
11/18/2024 0.78  0.82  0.78  0.78  141,354 
11/15/2024 0.73  0.78  0.73  0.76  74,882 
11/14/2024 0.74  0.75  0.73  0.74  89,791 
11/13/2024 0.76  0.76  0.75  0.75  150,106 
11/12/2024 0.77  0.77  0.75  0.76  37,950 
11/11/2024 0.76  0.78  0.72  0.78  288,100 
11/08/2024 0.77  0.77  0.74  0.76  212,638 
11/07/2024 0.77  0.79  0.76  0.77  392,200 
11/06/2024 0.77  0.77  0.74  0.76  395,900 
11/05/2024 0.75  0.77  0.75  0.76  98,000 
11/04/2024 0.77  0.79  0.74  0.75  680,200 
11/01/2024 0.79  0.79  0.76  0.77  78,896 
10/31/2024 0.78  0.80  0.77  0.79  99,245 
10/30/2024 0.81  0.83  0.80  0.80  432,600 
10/29/2024 0.91  0.91  0.81  0.82  413,712 
10/28/2024 0.81  0.82  0.79  0.82  321,892 
10/25/2024 0.82  0.83  0.80  0.80  105,650 
10/24/2024 0.82  0.83  0.80  0.81  99,742 
10/23/2024 0.85  0.85  0.82  0.82  113,335 
10/22/2024 0.86  0.90  0.85  0.86  574,200 
10/21/2024 0.98  0.98  0.89  0.91  102,110 
10/18/2024 0.84  0.98  0.84  0.95  878,411 
10/17/2024 0.89  0.89  0.85  0.85  134,335 
10/16/2024 0.81  0.89  0.81  0.87  190,118 
10/15/2024 0.82  0.82  0.80  0.80  43,064 
10/14/2024 0.88  0.88  0.74  0.81  865,794 
10/11/2024 0.83  0.85  0.82  0.84  543,535 
10/10/2024 0.82  0.86  0.79  0.83  1,257,808 
10/09/2024 0.81  0.83  0.78  0.80  1,961,600 
10/08/2024 0.82  0.83  0.78  0.80  2,149,688 
10/07/2024 1.10  1.10  1.00  1.05  153,600 
10/04/2024 1.03  1.13  1.03  1.07  809,100 
10/03/2024 1.02  1.03  0.98  0.99  210,100 
10/02/2024 1.10  1.10  1.02  1.04  95,900 
10/01/2024 1.03  1.03  1.01  1.02  125,700 
09/30/2024 1.09  1.09  1.02  1.04  713,600 
09/27/2024 1.05  1.11  1.04  1.09  188,100 
09/26/2024 1.08  1.09  1.06  1.06  165,100 
09/25/2024 1.07  1.08  1.03  1.08  148,000 
09/24/2024 1.09  1.11  1.07  1.07  350,000 
09/23/2024 1.02  1.09  1.02  1.07  270,700 
09/20/2024 1.03  1.06  1.01  1.01  8,616 
09/19/2024 1.03  1.04  1.01  1.01  4,189 
09/18/2024 1.01  1.02  0.97  1.02  6,100 
09/17/2024 1.03  1.03  1.00  1.00  77,000 
09/16/2024 1.00  1.01  0.98  1.01  13,205 
09/13/2024 1.06  1.06  0.99  1.00  10,650 
09/12/2024 1.02  1.06  1.02  1.05  56,228 
09/11/2024 0.89  1.04  0.89  1.01  260,500 
09/10/2024 0.91  0.94  0.89  0.93  114,900 
09/09/2024 0.90  0.90  0.88  0.89  35,550 
09/06/2024 0.90  0.90  0.84  0.89  228,846 
09/05/2024 0.88  0.91  0.87  0.90  181,900 
09/04/2024 0.87  0.90  0.86  0.89  61,600 
09/03/2024 0.97  0.97  0.88  0.88  161,600 

About Global Atomic OTC Stock history

Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. Global Atomic Corporation is headquartered in Toronto, Canada. Global Atomic operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Global Atomic OTC Stock Technical Analysis

Global Atomic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Global Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global OTC Stock analysis

When running Global Atomic's price analysis, check to measure Global Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Atomic is operating at the current time. Most of Global Atomic's value examination focuses on studying past and present price action to predict the probability of Global Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Atomic's price. Additionally, you may evaluate how the addition of Global Atomic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.