Global Atomic Corp Stock Price History
GLATF Stock | USD 0.76 0.01 1.30% |
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Atomic stands at 0.76, as last reported on the 27th of November, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day. Global Atomic Corp holds Efficiency (Sharpe) Ratio of -0.0618, which attests that the entity had a -0.0618% return per unit of risk over the last 3 months. Global Atomic Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Atomic's Risk Adjusted Performance of (0.06), standard deviation of 4.62, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLATF |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding Global Atomic to a well-diversified portfolio.
Global Atomic OTC Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.09 |
Lowest Price | November 14, 2024 | 0.74 |
Global Atomic November 27, 2024 OTC Stock Price Synopsis
Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.Global Atomic Price Action Indicator | (0.01) | |
Global Atomic Accumulation Distribution | 994.81 | |
Global Atomic Price Rate Of Daily Change | 0.99 | |
Global Atomic Price Daily Balance Of Power | (0.50) |
Global Atomic November 27, 2024 OTC Stock Price Analysis
Global OTC Stock Price History Data
The price series of Global Atomic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.88. The company completed 363:1000 stock split on 27th of December 2017. Global Atomic Corp completed dividends distribution on 2017-12-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 38,300 | |
11/25/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 165,600 | |
11/22/2024 | 0.79 | 0.80 | 0.76 | 0.78 | 193,900 | |
11/21/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 50,516 | |
11/20/2024 | 0.78 | 0.78 | 0.75 | 0.78 | 297,100 | |
11/19/2024 | 0.78 | 0.80 | 0.78 | 0.78 | 321,800 | |
11/18/2024 | 0.78 | 0.82 | 0.78 | 0.78 | 141,354 | |
11/15/2024 | 0.73 | 0.78 | 0.73 | 0.76 | 74,882 | |
11/14/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 89,791 | |
11/13/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 150,106 | |
11/12/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 37,950 | |
11/11/2024 | 0.76 | 0.78 | 0.72 | 0.78 | 288,100 | |
11/08/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 212,638 | |
11/07/2024 | 0.77 | 0.79 | 0.76 | 0.77 | 392,200 | |
11/06/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 395,900 | |
11/05/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 98,000 | |
11/04/2024 | 0.77 | 0.79 | 0.74 | 0.75 | 680,200 | |
11/01/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 78,896 | |
10/31/2024 | 0.78 | 0.80 | 0.77 | 0.79 | 99,245 | |
10/30/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 432,600 | |
10/29/2024 | 0.91 | 0.91 | 0.81 | 0.82 | 413,712 | |
10/28/2024 | 0.81 | 0.82 | 0.79 | 0.82 | 321,892 | |
10/25/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 105,650 | |
10/24/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 99,742 | |
10/23/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 113,335 | |
10/22/2024 | 0.86 | 0.90 | 0.85 | 0.86 | 574,200 | |
10/21/2024 | 0.98 | 0.98 | 0.89 | 0.91 | 102,110 | |
10/18/2024 | 0.84 | 0.98 | 0.84 | 0.95 | 878,411 | |
10/17/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 134,335 | |
10/16/2024 | 0.81 | 0.89 | 0.81 | 0.87 | 190,118 | |
10/15/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 43,064 | |
10/14/2024 | 0.88 | 0.88 | 0.74 | 0.81 | 865,794 | |
10/11/2024 | 0.83 | 0.85 | 0.82 | 0.84 | 543,535 | |
10/10/2024 | 0.82 | 0.86 | 0.79 | 0.83 | 1,257,808 | |
10/09/2024 | 0.81 | 0.83 | 0.78 | 0.80 | 1,961,600 | |
10/08/2024 | 0.82 | 0.83 | 0.78 | 0.80 | 2,149,688 | |
10/07/2024 | 1.10 | 1.10 | 1.00 | 1.05 | 153,600 | |
10/04/2024 | 1.03 | 1.13 | 1.03 | 1.07 | 809,100 | |
10/03/2024 | 1.02 | 1.03 | 0.98 | 0.99 | 210,100 | |
10/02/2024 | 1.10 | 1.10 | 1.02 | 1.04 | 95,900 | |
10/01/2024 | 1.03 | 1.03 | 1.01 | 1.02 | 125,700 | |
09/30/2024 | 1.09 | 1.09 | 1.02 | 1.04 | 713,600 | |
09/27/2024 | 1.05 | 1.11 | 1.04 | 1.09 | 188,100 | |
09/26/2024 | 1.08 | 1.09 | 1.06 | 1.06 | 165,100 | |
09/25/2024 | 1.07 | 1.08 | 1.03 | 1.08 | 148,000 | |
09/24/2024 | 1.09 | 1.11 | 1.07 | 1.07 | 350,000 | |
09/23/2024 | 1.02 | 1.09 | 1.02 | 1.07 | 270,700 | |
09/20/2024 | 1.03 | 1.06 | 1.01 | 1.01 | 8,616 | |
09/19/2024 | 1.03 | 1.04 | 1.01 | 1.01 | 4,189 | |
09/18/2024 | 1.01 | 1.02 | 0.97 | 1.02 | 6,100 | |
09/17/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 77,000 | |
09/16/2024 | 1.00 | 1.01 | 0.98 | 1.01 | 13,205 | |
09/13/2024 | 1.06 | 1.06 | 0.99 | 1.00 | 10,650 | |
09/12/2024 | 1.02 | 1.06 | 1.02 | 1.05 | 56,228 | |
09/11/2024 | 0.89 | 1.04 | 0.89 | 1.01 | 260,500 | |
09/10/2024 | 0.91 | 0.94 | 0.89 | 0.93 | 114,900 | |
09/09/2024 | 0.90 | 0.90 | 0.88 | 0.89 | 35,550 | |
09/06/2024 | 0.90 | 0.90 | 0.84 | 0.89 | 228,846 | |
09/05/2024 | 0.88 | 0.91 | 0.87 | 0.90 | 181,900 | |
09/04/2024 | 0.87 | 0.90 | 0.86 | 0.89 | 61,600 | |
09/03/2024 | 0.97 | 0.97 | 0.88 | 0.88 | 161,600 |
About Global Atomic OTC Stock history
Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. Global Atomic Corporation is headquartered in Toronto, Canada. Global Atomic operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Global Atomic OTC Stock Technical Analysis
Global Atomic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Global Atomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global OTC Stock analysis
When running Global Atomic's price analysis, check to measure Global Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Atomic is operating at the current time. Most of Global Atomic's value examination focuses on studying past and present price action to predict the probability of Global Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Atomic's price. Additionally, you may evaluate how the addition of Global Atomic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |