Gsk Plc Stock Price History
GLAXF Stock | USD 16.94 0.08 0.47% |
If you're considering investing in GSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GSK Plc stands at 16.94, as last reported on the 22nd of November, with the highest price reaching 16.94 and the lowest price hitting 16.75 during the day. GSK plc holds Efficiency (Sharpe) Ratio of -0.0711, which attests that the entity had a -0.0711% return per unit of risk over the last 3 months. GSK plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSK Plc's Risk Adjusted Performance of (0.06), coefficient of variation of (1,189), and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
GSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GSK |
Sharpe Ratio = -0.0711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLAXF |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GSK Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSK Plc by adding GSK Plc to a well-diversified portfolio.
GSK Plc Pink Sheet Price History Chart
There are several ways to analyze GSK Stock price data. The simplest method is using a basic GSK candlestick price chart, which shows GSK Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 21.85 |
Lowest Price | November 8, 2024 | 16.82 |
GSK Plc November 22, 2024 Pink Sheet Price Synopsis
Various analyses of GSK Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSK Pink Sheet. It can be used to describe the percentage change in the price of GSK Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSK Pink Sheet.GSK Plc Price Action Indicator | 0.14 | |
GSK Plc Price Daily Balance Of Power | 0.42 | |
GSK Plc Price Rate Of Daily Change | 1.00 |
GSK Plc November 22, 2024 Pink Sheet Price Analysis
GSK Pink Sheet Price History Data
The price series of GSK Plc for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.03 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.57. The median price for the last 90 days is 19.78. The company completed 4:5 stock split on 19th of July 2022. GSK plc completed dividends distribution on 2023-02-23.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.75 | 16.94 | 16.75 | 16.94 | ||
11/19/2024 | 16.75 | 16.94 | 16.75 | 16.94 | 701.00 | |
11/18/2024 | 17.00 | 17.00 | 16.42 | 16.86 | 1,458 | |
11/15/2024 | 17.01 | 17.01 | 16.40 | 17.00 | 31,659 | |
11/14/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1,132 | |
11/13/2024 | 16.32 | 17.47 | 16.32 | 17.42 | 22,437 | |
11/12/2024 | 17.57 | 17.57 | 17.06 | 17.06 | 1,157 | |
11/11/2024 | 17.56 | 17.98 | 17.52 | 17.52 | 1,106 | |
11/08/2024 | 17.81 | 17.81 | 16.82 | 16.82 | 1,720 | |
11/07/2024 | 17.06 | 18.35 | 17.06 | 18.35 | 10,471 | |
11/06/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 20.00 | |
11/05/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 346.00 | |
11/04/2024 | 17.87 | 17.91 | 17.26 | 17.56 | 13,333 | |
11/01/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1,560 | |
10/31/2024 | 17.80 | 18.47 | 17.80 | 17.86 | 4,294 | |
10/30/2024 | 18.16 | 18.80 | 18.04 | 18.12 | 3,784 | |
10/29/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 397.00 | |
10/28/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 140.00 | |
10/25/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1,380 | |
10/24/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 215.00 | |
10/23/2024 | 19.24 | 19.24 | 18.41 | 18.41 | 1,259 | |
10/22/2024 | 19.29 | 19.73 | 19.29 | 19.73 | 486.00 | |
10/21/2024 | 18.05 | 19.04 | 18.05 | 18.77 | 8,929 | |
10/18/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 8,490 | |
10/17/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 53.00 | |
10/16/2024 | 20.33 | 20.33 | 19.04 | 19.04 | 975.00 | |
10/15/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 108.00 | |
10/14/2024 | 19.02 | 19.29 | 19.02 | 19.29 | 483.00 | |
10/11/2024 | 19.43 | 19.78 | 18.25 | 19.78 | 2,555 | |
10/10/2024 | 19.24 | 19.75 | 19.15 | 19.43 | 3,139 | |
10/09/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 216.00 | |
10/08/2024 | 18.65 | 19.08 | 18.65 | 19.08 | 1,649 | |
10/07/2024 | 19.05 | 19.54 | 19.05 | 19.54 | 9,808 | |
10/04/2024 | 18.45 | 19.31 | 18.45 | 19.31 | 585.00 | |
10/03/2024 | 18.90 | 18.90 | 18.51 | 18.70 | 6,645 | |
10/02/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 344.00 | |
10/01/2024 | 20.03 | 20.15 | 19.88 | 20.15 | 2,488 | |
09/30/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 620.00 | |
09/27/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/26/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 13.00 | |
09/25/2024 | 20.28 | 20.28 | 20.13 | 20.13 | 1,174 | |
09/24/2024 | 20.11 | 20.11 | 19.97 | 19.97 | 1,267 | |
09/23/2024 | 20.41 | 20.41 | 20.25 | 20.25 | 600.00 | |
09/20/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 235.00 | |
09/19/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2,005 | |
09/18/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
09/17/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
09/16/2024 | 20.36 | 21.45 | 20.36 | 21.45 | 516.00 | |
09/13/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
09/12/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
09/11/2024 | 20.88 | 21.25 | 20.88 | 21.25 | 453.00 | |
09/10/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 316.00 | |
09/09/2024 | 21.42 | 21.42 | 21.39 | 21.39 | 931.00 | |
09/06/2024 | 21.46 | 21.69 | 21.46 | 21.69 | 609.00 | |
09/05/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 946.00 | |
09/04/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 252.00 | |
09/03/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 631.00 | |
08/30/2024 | 21.48 | 21.48 | 21.47 | 21.47 | 2,667 | |
08/29/2024 | 21.32 | 21.33 | 21.32 | 21.33 | 356.00 | |
08/28/2024 | 22.21 | 22.21 | 21.41 | 21.41 | 814.00 | |
08/27/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 142.00 |
About GSK Plc Pink Sheet history
GSK Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSK plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSK Plc stock prices may prove useful in developing a viable investing in GSK Plc
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom. Glaxosmithkline Plc is traded on OTC Exchange in the United States.
GSK Plc Pink Sheet Technical Analysis
GSK Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
GSK Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSK Plc's price direction in advance. Along with the technical and fundamental analysis of GSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GSK Pink Sheet analysis
When running GSK Plc's price analysis, check to measure GSK Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSK Plc is operating at the current time. Most of GSK Plc's value examination focuses on studying past and present price action to predict the probability of GSK Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSK Plc's price. Additionally, you may evaluate how the addition of GSK Plc to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |