Gsk Plc Stock Price History

GLAXF Stock  USD 16.94  0.08  0.47%   
If you're considering investing in GSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GSK Plc stands at 16.94, as last reported on the 22nd of November, with the highest price reaching 16.94 and the lowest price hitting 16.75 during the day. GSK plc holds Efficiency (Sharpe) Ratio of -0.0711, which attests that the entity had a -0.0711% return per unit of risk over the last 3 months. GSK plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSK Plc's Risk Adjusted Performance of (0.06), coefficient of variation of (1,189), and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
  
GSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLAXF

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average GSK Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSK Plc by adding GSK Plc to a well-diversified portfolio.

GSK Plc Pink Sheet Price History Chart

There are several ways to analyze GSK Stock price data. The simplest method is using a basic GSK candlestick price chart, which shows GSK Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202421.85
Lowest PriceNovember 8, 202416.82

GSK Plc November 22, 2024 Pink Sheet Price Synopsis

Various analyses of GSK Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSK Pink Sheet. It can be used to describe the percentage change in the price of GSK Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSK Pink Sheet.
GSK Plc Price Action Indicator 0.14 
GSK Plc Price Daily Balance Of Power 0.42 
GSK Plc Price Rate Of Daily Change 1.00 

GSK Plc November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GSK Plc intraday prices and daily technical indicators to check the level of noise trading in GSK Stock and then apply it to test your longer-term investment strategies against GSK.

GSK Pink Sheet Price History Data

The price series of GSK Plc for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.03 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.57. The median price for the last 90 days is 19.78. The company completed 4:5 stock split on 19th of July 2022. GSK plc completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
11/22/2024
 16.75  16.94  16.75  16.94 
11/19/2024 16.75  16.94  16.75  16.94  701.00 
11/18/2024 17.00  17.00  16.42  16.86  1,458 
11/15/2024 17.01  17.01  16.40  17.00  31,659 
11/14/2024 17.49  17.49  17.49  17.49  1,132 
11/13/2024 16.32  17.47  16.32  17.42  22,437 
11/12/2024 17.57  17.57  17.06  17.06  1,157 
11/11/2024 17.56  17.98  17.52  17.52  1,106 
11/08/2024 17.81  17.81  16.82  16.82  1,720 
11/07/2024 17.06  18.35  17.06  18.35  10,471 
11/06/2024 17.15  17.15  17.15  17.15  20.00 
11/05/2024 17.15  17.15  17.15  17.15  346.00 
11/04/2024 17.87  17.91  17.26  17.56  13,333 
11/01/2024 17.86  17.86  17.86  17.86  1,560 
10/31/2024 17.80  18.47  17.80  17.86  4,294 
10/30/2024 18.16  18.80  18.04  18.12  3,784 
10/29/2024 18.57  18.57  18.57  18.57  397.00 
10/28/2024 19.02  19.02  19.02  19.02  140.00 
10/25/2024 19.02  19.02  19.02  19.02  1,380 
10/24/2024 18.30  18.30  18.30  18.30  215.00 
10/23/2024 19.24  19.24  18.41  18.41  1,259 
10/22/2024 19.29  19.73  19.29  19.73  486.00 
10/21/2024 18.05  19.04  18.05  18.77  8,929 
10/18/2024 19.04  19.04  19.04  19.04  8,490 
10/17/2024 19.04  19.04  19.04  19.04  53.00 
10/16/2024 20.33  20.33  19.04  19.04  975.00 
10/15/2024 19.29  19.29  19.29  19.29  108.00 
10/14/2024 19.02  19.29  19.02  19.29  483.00 
10/11/2024 19.43  19.78  18.25  19.78  2,555 
10/10/2024 19.24  19.75  19.15  19.43  3,139 
10/09/2024 19.08  19.08  19.08  19.08  216.00 
10/08/2024 18.65  19.08  18.65  19.08  1,649 
10/07/2024 19.05  19.54  19.05  19.54  9,808 
10/04/2024 18.45  19.31  18.45  19.31  585.00 
10/03/2024 18.90  18.90  18.51  18.70  6,645 
10/02/2024 19.78  19.78  19.78  19.78  344.00 
10/01/2024 20.03  20.15  19.88  20.15  2,488 
09/30/2024 19.82  19.82  19.82  19.82  620.00 
09/27/2024 20.35  20.35  20.35  20.35  1.00 
09/26/2024 20.13  20.13  20.13  20.13  13.00 
09/25/2024 20.28  20.28  20.13  20.13  1,174 
09/24/2024 20.11  20.11  19.97  19.97  1,267 
09/23/2024 20.41  20.41  20.25  20.25  600.00 
09/20/2024 21.76  21.76  21.76  21.76  235.00 
09/19/2024 21.76  21.76  21.76  21.76  2,005 
09/18/2024 21.69  21.69  21.69  21.69  1.00 
09/17/2024 21.69  21.69  21.69  21.69  1.00 
09/16/2024 20.36  21.45  20.36  21.45  516.00 
09/13/2024 21.48  21.48  21.48  21.48  1.00 
09/12/2024 21.48  21.48  21.48  21.48  1.00 
09/11/2024 20.88  21.25  20.88  21.25  453.00 
09/10/2024 21.32  21.32  21.32  21.32  316.00 
09/09/2024 21.42  21.42  21.39  21.39  931.00 
09/06/2024 21.46  21.69  21.46  21.69  609.00 
09/05/2024 20.57  20.57  20.57  20.57  946.00 
09/04/2024 21.85  21.85  21.85  21.85  252.00 
09/03/2024 20.77  20.77  20.77  20.77  631.00 
08/30/2024 21.48  21.48  21.47  21.47  2,667 
08/29/2024 21.32  21.33  21.32  21.33  356.00 
08/28/2024 22.21  22.21  21.41  21.41  814.00 
08/27/2024 21.76  21.76  21.76  21.76  142.00 

About GSK Plc Pink Sheet history

GSK Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSK plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSK Plc stock prices may prove useful in developing a viable investing in GSK Plc
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom. Glaxosmithkline Plc is traded on OTC Exchange in the United States.

GSK Plc Pink Sheet Technical Analysis

GSK Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GSK Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSK Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

GSK Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSK Plc's price direction in advance. Along with the technical and fundamental analysis of GSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSK Pink Sheet analysis

When running GSK Plc's price analysis, check to measure GSK Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSK Plc is operating at the current time. Most of GSK Plc's value examination focuses on studying past and present price action to predict the probability of GSK Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSK Plc's price. Additionally, you may evaluate how the addition of GSK Plc to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency