Spdr Gold Shares Etf Price History
GLD Etf | USD 249.84 3.18 1.29% |
Below is the normalized historical share price chart for SPDR Gold Shares extending back to November 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Gold stands at 249.84, as last reported on the 24th of November, with the highest price reaching 250.39 and the lowest price hitting 247.86 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Gold is very steady. SPDR Gold Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Gold Shares, which you can use to evaluate the volatility of the etf. Please validate SPDR Gold's risk adjusted performance of 0.1125, and Coefficient Of Variation of 692.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.72 | 200 Day MA 222.9633 | 1 y Volatility 8.95 | 50 Day MA 246.0314 | Inception Date 2004-11-18 |
SPDR |
Sharpe Ratio = 0.1224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GLD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SPDR Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 56.2 K | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
SPDR Gold Etf Price History Chart
There are several ways to analyze SPDR Gold Shares Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 257.5 |
Lowest Price | September 3, 2024 | 230.29 |
SPDR Gold November 24, 2024 Etf Price Synopsis
Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Gold Price Daily Balance Of Power | 1.26 | |
SPDR Gold Price Action Indicator | 2.31 | |
SPDR Gold Price Rate Of Daily Change | 1.01 |
SPDR Gold November 24, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Gold for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 28.13 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 242.73. The median price for the last 90 days is 244.17.Open | High | Low | Close | Volume | ||
11/24/2024 | 248.20 | 250.39 | 247.86 | 249.84 | ||
11/22/2024 | 248.20 | 250.39 | 247.86 | 249.84 | 7,248,974 | |
11/21/2024 | 246.23 | 246.81 | 245.69 | 246.66 | 7,387,222 | |
11/20/2024 | 243.74 | 245.21 | 243.51 | 244.62 | 6,460,440 | |
11/19/2024 | 242.75 | 243.31 | 242.03 | 243.25 | 6,413,757 | |
11/18/2024 | 240.46 | 241.50 | 240.45 | 241.09 | 6,307,003 | |
11/15/2024 | 237.57 | 237.88 | 236.34 | 236.59 | 6,979,115 | |
11/14/2024 | 236.57 | 237.99 | 236.13 | 237.01 | 8,068,891 | |
11/13/2024 | 241.31 | 241.47 | 237.59 | 237.63 | 8,141,652 | |
11/12/2024 | 241.29 | 241.66 | 239.39 | 240.05 | 10,044,100 | |
11/11/2024 | 242.73 | 242.73 | 241.06 | 242.14 | 11,650,949 | |
11/08/2024 | 249.07 | 249.35 | 247.78 | 247.96 | 6,014,468 | |
11/07/2024 | 248.29 | 250.24 | 248.12 | 249.65 | 8,564,318 | |
11/06/2024 | 245.64 | 247.35 | 244.95 | 245.70 | 14,211,469 | |
11/05/2024 | 253.78 | 253.99 | 252.41 | 253.40 | 6,011,089 | |
11/04/2024 | 253.32 | 253.57 | 252.28 | 252.83 | 4,485,211 | |
11/01/2024 | 254.33 | 254.86 | 252.44 | 252.47 | 6,335,353 | |
10/31/2024 | 255.52 | 255.60 | 252.20 | 253.51 | 9,898,701 | |
10/30/2024 | 256.76 | 257.71 | 255.91 | 257.50 | 6,227,684 | |
10/29/2024 | 254.49 | 256.29 | 254.23 | 256.09 | 8,869,753 | |
10/28/2024 | 253.01 | 253.63 | 252.96 | 253.33 | 4,002,095 | |
10/25/2024 | 252.00 | 253.55 | 251.77 | 253.32 | 4,276,987 | |
10/24/2024 | 253.27 | 253.32 | 251.40 | 252.80 | 5,882,416 | |
10/23/2024 | 253.08 | 253.18 | 250.20 | 250.87 | 8,055,039 | |
10/22/2024 | 253.06 | 253.94 | 252.52 | 253.93 | 5,744,226 | |
10/21/2024 | 252.74 | 253.14 | 250.73 | 251.22 | 9,232,213 | |
10/18/2024 | 250.00 | 251.37 | 249.90 | 251.27 | 7,730,008 | |
10/17/2024 | 247.75 | 249.05 | 247.62 | 248.63 | 5,171,907 | |
10/16/2024 | 247.62 | 248.09 | 246.36 | 247.15 | 5,353,625 | |
10/15/2024 | 244.99 | 246.55 | 244.54 | 245.92 | 5,391,176 | |
10/14/2024 | 245.16 | 245.86 | 244.26 | 245.07 | 3,914,389 | |
10/11/2024 | 244.50 | 245.92 | 244.47 | 245.47 | 5,775,061 | |
10/10/2024 | 241.77 | 243.02 | 241.51 | 242.82 | 4,719,430 | |
10/09/2024 | 241.16 | 241.84 | 240.64 | 241.05 | 4,120,390 | |
10/08/2024 | 243.79 | 244.04 | 240.63 | 242.37 | 7,369,780 | |
10/07/2024 | 244.58 | 244.82 | 243.82 | 244.17 | 3,830,713 | |
10/04/2024 | 245.00 | 246.69 | 244.05 | 245.00 | 5,832,678 | |
10/03/2024 | 244.72 | 245.91 | 243.69 | 245.49 | 5,669,383 | |
10/02/2024 | 245.61 | 246.05 | 244.07 | 245.66 | 6,768,907 | |
10/01/2024 | 245.20 | 246.98 | 245.06 | 245.61 | 10,587,864 | |
09/30/2024 | 243.97 | 244.08 | 242.50 | 243.06 | 6,618,416 | |
09/27/2024 | 246.31 | 246.75 | 244.19 | 245.02 | 8,315,669 | |
09/26/2024 | 246.44 | 247.37 | 245.19 | 246.98 | 7,037,849 | |
09/25/2024 | 246.19 | 246.47 | 244.79 | 245.73 | 7,286,680 | |
09/24/2024 | 243.39 | 246.19 | 243.15 | 246.07 | 8,237,675 | |
09/23/2024 | 242.97 | 243.46 | 242.59 | 242.68 | 5,383,318 | |
09/20/2024 | 241.11 | 242.63 | 240.47 | 242.21 | 7,375,076 | |
09/19/2024 | 238.24 | 239.52 | 237.39 | 239.17 | 5,947,747 | |
09/18/2024 | 238.19 | 240.29 | 235.31 | 235.51 | 11,054,820 | |
09/17/2024 | 238.08 | 238.60 | 236.61 | 237.34 | 5,251,536 | |
09/16/2024 | 238.73 | 239.28 | 238.05 | 238.66 | 4,646,497 | |
09/13/2024 | 238.13 | 238.98 | 237.76 | 238.68 | 7,195,820 | |
09/12/2024 | 234.63 | 236.45 | 234.42 | 236.33 | 9,617,560 | |
09/11/2024 | 231.72 | 232.87 | 231.09 | 232.25 | 4,611,092 | |
09/10/2024 | 232.39 | 232.74 | 231.12 | 232.62 | 4,304,839 | |
09/09/2024 | 231.26 | 231.62 | 230.39 | 231.60 | 3,540,212 | |
09/06/2024 | 231.83 | 232.75 | 229.63 | 230.63 | 6,203,925 | |
09/05/2024 | 232.72 | 232.89 | 231.33 | 232.35 | 4,824,334 | |
09/04/2024 | 229.79 | 231.05 | 229.38 | 230.43 | 4,693,502 | |
09/03/2024 | 230.38 | 230.54 | 228.52 | 230.29 | 5,866,813 | |
08/30/2024 | 232.53 | 232.86 | 230.55 | 231.29 | 5,414,570 |
About SPDR Gold Etf history
SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. Gold SPDR is traded on NYSEARCA Exchange in the United States.
SPDR Gold Etf Technical Analysis
SPDR Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
SPDR Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1125 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0031 | |||
Treynor Ratio | (2.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Gold Shares. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of SPDR Gold Shares is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Gold's value that differs from its market value or its book value, called intrinsic value, which is SPDR Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Gold's market value can be influenced by many factors that don't directly affect SPDR Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.