Glencore Plc (Mexico) Price History

Stocks . Mexico . 
Stock . Glencore plc
GLENN Stock  MXN 89.89  0.00  0.00%   
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glencore Plc stands at 89.89, as last reported on the 27th of November, with the highest price reaching 89.89 and the lowest price hitting 89.89 during the day. We have found sixteen technical indicators for Glencore plc, which you can use to evaluate the volatility of the firm. Please check out Glencore Plc's Risk Adjusted Performance of 0.0614, standard deviation of 0.1792, and Market Risk Adjusted Performance of (8.60) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLENN
Based on monthly moving average Glencore Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore Plc by adding Glencore Plc to a well-diversified portfolio.

Glencore Plc Stock Price History Chart

There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202489.89
Lowest PriceAugust 29, 202489.89

Glencore Plc November 27, 2024 Stock Price Synopsis

Various analyses of Glencore Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.
Glencore Plc Price Rate Of Daily Change 1.00 

Glencore Plc November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glencore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glencore Plc intraday prices and daily technical indicators to check the level of noise trading in Glencore Stock and then apply it to test your longer-term investment strategies against Glencore.

Glencore Stock Price History Data

The price series of Glencore Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.29 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.77. The median price for the last 90 days is 89.89. The company completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
11/27/2024
 89.89  89.89  89.89  89.89 
11/25/2024 89.89  89.89  89.89  89.89  1.00 
11/22/2024 89.89  89.89  89.89  89.89  1.00 
11/21/2024 89.89  89.89  89.89  89.89  1.00 
11/20/2024 89.89  89.89  89.89  89.89  1.00 
11/19/2024 89.89  89.89  89.89  89.89  1.00 
11/15/2024 89.89  89.89  89.89  89.89  1.00 
11/14/2024 89.89  89.89  89.89  89.89  1.00 
11/13/2024 89.89  89.89  89.89  89.89  1.00 
11/12/2024 89.89  89.89  89.89  89.89  1.00 
11/11/2024 89.89  89.89  89.89  89.89  1.00 
11/08/2024 89.89  89.89  89.89  89.89  1.00 
11/07/2024 89.89  89.89  89.89  89.89  1.00 
11/06/2024 89.89  89.89  89.89  89.89  1.00 
11/05/2024 89.89  89.89  89.89  89.89  1.00 
11/04/2024 89.89  89.89  89.89  89.89  1.00 
11/01/2024 89.89  89.89  89.89  89.89  1.00 
10/31/2024 89.89  89.89  89.89  89.89  1.00 
10/30/2024 89.89  89.89  89.89  89.89  1.00 
10/29/2024 89.89  89.89  89.89  89.89  1.00 
10/28/2024 89.89  89.89  89.89  89.89  1.00 
10/25/2024 89.89  89.89  89.89  89.89  1.00 
10/24/2024 89.89  89.89  89.89  89.89  1.00 
10/23/2024 89.89  89.89  89.89  89.89  1.00 
10/22/2024 89.89  89.89  89.89  89.89  1.00 
10/21/2024 89.89  89.89  89.89  89.89  1.00 
10/18/2024 89.89  89.89  89.89  89.89  1.00 
10/17/2024 89.89  89.89  89.89  89.89  1.00 
10/16/2024 89.89  89.89  89.89  89.89  1.00 
10/15/2024 89.89  89.89  89.89  89.89  1.00 
10/14/2024 89.89  89.89  89.89  89.89  1.00 
10/11/2024 89.89  89.89  89.89  89.89  1.00 
10/10/2024 89.89  89.89  89.89  89.89  1.00 
10/09/2024 89.89  89.89  89.89  89.89  1.00 
10/08/2024 89.89  89.89  89.89  89.89  1.00 
10/07/2024 89.89  89.89  89.89  89.89  1.00 
10/04/2024 89.89  89.89  89.89  89.89  1.00 
10/03/2024 89.89  89.89  89.89  89.89  1.00 
10/02/2024 89.89  89.89  89.89  89.89  1.00 
09/30/2024 89.89  89.89  89.89  89.89  1.00 
09/27/2024 89.89  89.89  89.89  89.89  1.00 
09/26/2024 89.89  89.89  89.89  89.89  1.00 
09/25/2024 89.89  89.89  89.89  89.89  1.00 
09/24/2024 89.89  89.89  89.89  89.89  1.00 
09/23/2024 89.89  89.89  89.89  89.89  1.00 
09/20/2024 89.89  89.89  89.89  89.89  1.00 
09/19/2024 89.89  89.89  89.89  89.89  1.00 
09/18/2024 89.89  89.89  89.89  89.89  1.00 
09/17/2024 89.89  89.89  89.89  89.89  1.00 
09/13/2024 89.89  89.89  89.89  89.89  1.00 
09/12/2024 89.89  89.89  89.89  89.89  1.00 
09/11/2024 89.89  89.89  89.89  89.89  1.00 
09/10/2024 89.89  89.89  89.89  89.89  1.00 
09/09/2024 89.89  89.89  89.89  89.89  1.00 
09/06/2024 89.89  89.89  89.89  89.89  1.00 
09/05/2024 89.89  89.89  89.89  89.89  1.00 
09/04/2024 89.89  89.89  89.89  89.89  1.00 
09/03/2024 89.89  89.89  89.89  89.89  1.00 
09/02/2024 89.89  89.89  89.89  89.89  1.00 
08/30/2024 89.89  89.89  89.89  89.89  1.00 
08/29/2024 89.89  89.89  89.89  89.89  1.00 

About Glencore Plc Stock history

Glencore Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore Plc stock prices may prove useful in developing a viable investing in Glencore Plc
Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, energy products, and agricultural products. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland. GLENCORE PLC operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange. It employs 158000 people.

Glencore Plc Stock Technical Analysis

Glencore Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Glencore Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glencore Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Glencore Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glencore Plc's price direction in advance. Along with the technical and fundamental analysis of Glencore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0614
Jensen Alpha0.0122
Total Risk Alpha(0.02)
Treynor Ratio(8.61)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Glencore Stock

Glencore Plc financial ratios help investors to determine whether Glencore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glencore with respect to the benefits of owning Glencore Plc security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY