Agf Investments Etf Price History
| GLIF Etf | USD 26.18 0.05 0.19% |
If you're considering investing in AGF Etf, it is important to understand the factors that can impact its price. As of today, the current price of AGF Investments stands at 26.18, as last reported on the 30th of November, with the highest price reaching 26.18 and the lowest price hitting 26.13 during the day. We have found thirty technical indicators for AGF Investments, which you can use to evaluate the volatility of the entity. Please confirm AGF Investments' Risk Adjusted Performance of 0.0055, downside deviation of 0.8904, and Mean Deviation of 0.5895 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AGF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AGF |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GLIF |
Based on monthly moving average AGF Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGF Investments by adding AGF Investments to a well-diversified portfolio.
AGF Investments Etf Price History Chart
There are several ways to analyze AGF Investments Etf price data. The simplest method is using a basic AGF candlestick price chart, which shows AGF Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AGF Etf Price History Data
The price series of AGF Investments for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.6. The median price for the last 90 days is 25.61. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
11/30/2024 | 26.13 | 26.18 | 26.13 | 26.18 | ||
| 07/24/2023 | 26.13 | 26.18 | 26.13 | 26.18 | 500.00 | |
| 07/21/2023 | 26.04 | 26.10 | 26.04 | 26.10 | 300.00 | |
| 07/20/2023 | 25.97 | 25.97 | 25.97 | 25.97 | 2.00 | |
| 07/19/2023 | 25.84 | 26.03 | 25.84 | 25.94 | 1,309 | |
| 07/18/2023 | 25.61 | 25.83 | 25.61 | 25.83 | 3,567 | |
| 07/17/2023 | 26.15 | 26.15 | 25.80 | 25.80 | 2,500 | |
| 07/14/2023 | 26.07 | 26.07 | 25.89 | 25.89 | 2,635 | |
| 07/13/2023 | 26.03 | 26.14 | 26.03 | 26.14 | 1,853 | |
| 07/12/2023 | 25.91 | 25.91 | 25.91 | 25.91 | 4.00 | |
| 07/11/2023 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
| 07/10/2023 | 25.27 | 25.27 | 25.27 | 25.27 | 100.00 | |
| 07/07/2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
| 07/06/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 5.00 | |
| 07/05/2023 | 25.52 | 25.52 | 25.39 | 25.49 | 1,491 | |
| 07/03/2023 | 25.71 | 25.71 | 25.71 | 25.71 | 7.00 | |
| 06/30/2023 | 25.62 | 25.62 | 25.62 | 25.62 | 7.00 | |
| 06/29/2023 | 25.31 | 25.38 | 25.31 | 25.38 | 400.00 | |
| 06/28/2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 | |
| 06/27/2023 | 25.58 | 25.58 | 25.39 | 25.39 | 1.00 | |
| 06/26/2023 | 25.39 | 25.39 | 25.20 | 25.20 | 100.00 | |
| 06/23/2023 | 25.25 | 25.25 | 25.06 | 25.06 | 100.00 | |
| 06/22/2023 | 25.56 | 25.56 | 25.37 | 25.37 | 100.00 | |
| 06/21/2023 | 25.73 | 25.73 | 25.53 | 25.53 | 100.00 | |
| 06/20/2023 | 25.83 | 25.83 | 25.44 | 25.44 | 500.00 | |
| 06/16/2023 | 25.81 | 25.97 | 25.77 | 25.77 | 100.00 | |
| 06/15/2023 | 25.90 | 25.90 | 25.70 | 25.70 | 1.00 | |
| 06/14/2023 | 25.65 | 25.65 | 25.46 | 25.46 | 100.00 | |
| 06/13/2023 | 25.63 | 25.63 | 25.44 | 25.44 | 100.00 | |
| 06/12/2023 | 25.57 | 25.57 | 25.38 | 25.38 | 100.00 | |
| 06/09/2023 | 25.52 | 25.52 | 25.33 | 25.33 | 100.00 | |
| 06/08/2023 | 25.69 | 25.69 | 25.50 | 25.50 | 100.00 | |
| 06/07/2023 | 25.57 | 25.57 | 25.37 | 25.37 | 1.00 | |
| 06/06/2023 | 25.47 | 25.47 | 25.28 | 25.28 | 1.00 | |
| 06/05/2023 | 25.37 | 25.37 | 25.18 | 25.18 | 100.00 | |
| 06/02/2023 | 25.47 | 25.47 | 25.28 | 25.28 | 1.00 | |
| 06/01/2023 | 25.12 | 25.12 | 24.93 | 24.93 | 1.00 | |
| 05/31/2023 | 24.95 | 24.95 | 24.76 | 24.76 | 100.00 | |
| 05/30/2023 | 24.95 | 24.95 | 24.76 | 24.76 | 100.00 | |
| 05/26/2023 | 25.05 | 25.05 | 24.86 | 24.86 | 100.00 | |
| 05/25/2023 | 25.10 | 25.10 | 24.83 | 24.83 | 1,100 | |
| 05/24/2023 | 25.33 | 25.33 | 24.98 | 24.98 | 400.00 | |
| 05/23/2023 | 25.54 | 25.54 | 25.24 | 25.24 | 400.00 | |
| 05/22/2023 | 25.62 | 25.62 | 25.43 | 25.43 | 100.00 | |
| 05/19/2023 | 25.63 | 25.63 | 25.44 | 25.44 | 1.00 | |
| 05/18/2023 | 25.59 | 25.59 | 25.40 | 25.40 | 100.00 | |
| 05/17/2023 | 25.80 | 25.80 | 25.61 | 25.61 | 100.00 | |
| 05/16/2023 | 25.75 | 25.75 | 25.56 | 25.56 | 100.00 | |
| 05/15/2023 | 26.10 | 26.10 | 25.90 | 25.90 | 100.00 | |
| 05/12/2023 | 26.23 | 26.27 | 26.07 | 26.07 | 200.00 | |
| 05/11/2023 | 26.07 | 26.07 | 25.88 | 25.88 | 300.00 | |
| 05/10/2023 | 26.29 | 26.29 | 26.10 | 26.10 | 1.00 | |
| 05/09/2023 | 26.24 | 26.24 | 26.04 | 26.04 | 100.00 | |
| 05/08/2023 | 26.31 | 26.31 | 26.02 | 26.02 | 200.00 | |
| 05/05/2023 | 26.26 | 26.31 | 26.11 | 26.11 | 600.00 | |
| 05/04/2023 | 26.02 | 26.02 | 25.82 | 25.82 | 100.00 | |
| 05/03/2023 | 25.93 | 25.93 | 25.74 | 25.74 | 100.00 | |
| 05/02/2023 | 26.19 | 26.19 | 25.71 | 25.71 | 500.00 | |
| 05/01/2023 | 26.48 | 26.48 | 26.18 | 26.18 | 400.00 | |
| 04/28/2023 | 26.42 | 26.55 | 26.22 | 26.22 | 3,600 | |
| 04/27/2023 | 26.33 | 26.33 | 26.14 | 26.14 | 100.00 |
About AGF Investments Etf history
AGF Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGF Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGF Investments stock prices may prove useful in developing a viable investing in AGF Investments
The fund, under normal circumstances, invests at least 80 percent of its net assets in securities of infrastructure-related companies located throughout the world, including the United States, and infrastructure-related investments. Agfiq Global is traded on NYSEARCA Exchange in the United States.
AGF Investments Etf Technical Analysis
AGF Investments technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
AGF Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGF Investments' price direction in advance. Along with the technical and fundamental analysis of AGF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Jensen Alpha | 0.0054 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.057 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of AGF Investments is measured differently than its book value, which is the value of AGF that is recorded on the company's balance sheet. Investors also form their own opinion of AGF Investments' value that differs from its market value or its book value, called intrinsic value, which is AGF Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGF Investments' market value can be influenced by many factors that don't directly affect AGF Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGF Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if AGF Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGF Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.