Grenke AG (Germany) Price History
GLJ Stock | 15.82 0.26 1.67% |
If you're considering investing in Grenke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grenke AG stands at 15.82, as last reported on the 11th of December 2024, with the highest price reaching 15.88 and the lowest price hitting 15.44 during the day. Grenke AG holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Grenke AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grenke AG's Market Risk Adjusted Performance of (0.69), standard deviation of 3.52, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Grenke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grenke |
Sharpe Ratio = -0.1278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLJ |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grenke AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grenke AG by adding Grenke AG to a well-diversified portfolio.
Grenke AG Stock Price History Chart
There are several ways to analyze Grenke Stock price data. The simplest method is using a basic Grenke candlestick price chart, which shows Grenke AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 26.9 |
Lowest Price | December 3, 2024 | 15.3 |
Grenke AG December 11, 2024 Stock Price Synopsis
Various analyses of Grenke AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grenke Stock. It can be used to describe the percentage change in the price of Grenke AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grenke Stock.Grenke AG Accumulation Distribution | 2,482 | |
Grenke AG Price Daily Balance Of Power | 0.59 | |
Grenke AG Price Action Indicator | 0.29 | |
Grenke AG Price Rate Of Daily Change | 1.02 |
Grenke AG December 11, 2024 Stock Price Analysis
Grenke Stock Price History Data
The price series of Grenke AG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.6 with a coefficient of variation of 20.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 22.25. The company completed 3:1 stock split on 10th of July 2017. Grenke AG completed dividends distribution on 2022-05-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 15.50 | 15.88 | 15.44 | 15.82 | 89,594 | |
12/10/2024 | 15.60 | 15.62 | 15.44 | 15.56 | 69,983 | |
12/09/2024 | 15.60 | 15.80 | 15.60 | 15.72 | 62,204 | |
12/06/2024 | 15.48 | 15.70 | 15.30 | 15.66 | 69,978 | |
12/05/2024 | 15.46 | 15.66 | 15.30 | 15.30 | 49,398 | |
12/04/2024 | 15.34 | 15.64 | 15.28 | 15.38 | 66,456 | |
12/03/2024 | 15.38 | 15.42 | 15.14 | 15.30 | 69,639 | |
12/02/2024 | 15.48 | 15.62 | 15.34 | 15.34 | 111,938 | |
11/29/2024 | 15.84 | 15.94 | 15.48 | 15.52 | 88,396 | |
11/28/2024 | 16.00 | 16.30 | 15.74 | 15.74 | 65,618 | |
11/27/2024 | 16.00 | 16.02 | 15.64 | 15.82 | 65,108 | |
11/26/2024 | 16.40 | 16.42 | 15.92 | 15.96 | 52,803 | |
11/25/2024 | 16.36 | 16.56 | 15.96 | 16.56 | 178,503 | |
11/22/2024 | 15.96 | 16.24 | 15.82 | 16.14 | 108,002 | |
11/21/2024 | 16.18 | 16.20 | 15.58 | 15.94 | 117,135 | |
11/20/2024 | 16.54 | 16.76 | 16.18 | 16.28 | 50,368 | |
11/19/2024 | 16.80 | 16.82 | 16.08 | 16.54 | 111,598 | |
11/18/2024 | 15.94 | 16.62 | 15.94 | 16.60 | 98,710 | |
11/15/2024 | 16.02 | 16.16 | 15.56 | 15.94 | 187,796 | |
11/14/2024 | 16.70 | 16.90 | 16.20 | 16.20 | 150,656 | |
11/13/2024 | 17.34 | 17.56 | 16.52 | 16.70 | 176,458 | |
11/12/2024 | 18.00 | 18.00 | 17.40 | 17.44 | 107,252 | |
11/11/2024 | 17.60 | 17.98 | 17.44 | 17.84 | 84,535 | |
11/08/2024 | 17.92 | 17.92 | 17.46 | 17.52 | 77,931 | |
11/07/2024 | 17.76 | 17.96 | 17.64 | 17.92 | 92,170 | |
11/06/2024 | 17.86 | 18.04 | 17.32 | 17.62 | 123,850 | |
11/05/2024 | 17.86 | 18.30 | 17.84 | 17.96 | 132,252 | |
11/04/2024 | 17.62 | 18.06 | 17.36 | 17.92 | 248,994 | |
11/01/2024 | 18.10 | 18.50 | 17.46 | 17.64 | 391,518 | |
10/31/2024 | 18.84 | 19.08 | 18.20 | 18.26 | 428,228 | |
10/30/2024 | 20.80 | 21.40 | 18.14 | 19.40 | 1,271,161 | |
10/29/2024 | 26.10 | 26.20 | 25.45 | 25.60 | 55,065 | |
10/28/2024 | 26.05 | 26.30 | 26.00 | 26.15 | 18,628 | |
10/25/2024 | 26.40 | 26.50 | 26.15 | 26.15 | 14,367 | |
10/24/2024 | 26.10 | 26.40 | 26.00 | 26.35 | 27,607 | |
10/23/2024 | 26.40 | 26.40 | 26.05 | 26.25 | 19,833 | |
10/22/2024 | 26.45 | 26.45 | 25.95 | 26.30 | 53,297 | |
10/21/2024 | 26.75 | 27.65 | 26.25 | 26.35 | 92,456 | |
10/18/2024 | 26.90 | 27.05 | 26.75 | 26.75 | 27,344 | |
10/17/2024 | 26.80 | 27.10 | 26.60 | 26.90 | 54,948 | |
10/16/2024 | 26.25 | 27.00 | 25.95 | 26.60 | 67,580 | |
10/15/2024 | 25.95 | 26.65 | 25.75 | 26.65 | 150,778 | |
10/14/2024 | 25.65 | 26.05 | 25.60 | 25.90 | 21,702 | |
10/11/2024 | 25.55 | 25.90 | 25.55 | 25.85 | 26,209 | |
10/10/2024 | 25.65 | 25.80 | 25.35 | 25.70 | 46,595 | |
10/09/2024 | 25.20 | 25.50 | 24.95 | 25.45 | 37,255 | |
10/08/2024 | 25.35 | 25.40 | 24.85 | 25.20 | 34,221 | |
10/07/2024 | 25.45 | 25.60 | 25.25 | 25.50 | 53,384 | |
10/04/2024 | 24.80 | 25.50 | 24.80 | 25.50 | 65,542 | |
10/03/2024 | 25.00 | 25.00 | 24.40 | 24.85 | 36,602 | |
10/02/2024 | 25.25 | 25.55 | 24.45 | 24.90 | 167,614 | |
10/01/2024 | 24.05 | 24.45 | 24.00 | 24.15 | 96,147 | |
09/30/2024 | 24.20 | 24.45 | 23.80 | 23.95 | 66,406 | |
09/27/2024 | 23.90 | 24.45 | 23.75 | 24.40 | 90,226 | |
09/26/2024 | 23.45 | 23.90 | 23.30 | 23.70 | 172,716 | |
09/25/2024 | 23.10 | 23.65 | 23.00 | 23.10 | 71,112 | |
09/24/2024 | 23.50 | 23.55 | 23.15 | 23.15 | 65,187 | |
09/23/2024 | 23.05 | 23.40 | 22.80 | 23.20 | 61,169 | |
09/20/2024 | 23.55 | 23.65 | 23.15 | 23.20 | 85,822 | |
09/19/2024 | 23.20 | 23.65 | 23.20 | 23.55 | 72,240 | |
09/18/2024 | 22.50 | 23.50 | 22.50 | 23.05 | 100,092 |
About Grenke AG Stock history
Grenke AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grenke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grenke AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grenke AG stock prices may prove useful in developing a viable investing in Grenke AG
Grenke AG Stock Technical Analysis
Grenke AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Grenke AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grenke AG's price direction in advance. Along with the technical and fundamental analysis of Grenke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grenke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grenke Stock Analysis
When running Grenke AG's price analysis, check to measure Grenke AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grenke AG is operating at the current time. Most of Grenke AG's value examination focuses on studying past and present price action to predict the probability of Grenke AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grenke AG's price. Additionally, you may evaluate how the addition of Grenke AG to your portfolios can decrease your overall portfolio volatility.