Grenke AG (Germany) Price History

GLJ Stock   15.82  0.26  1.67%   
If you're considering investing in Grenke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grenke AG stands at 15.82, as last reported on the 11th of December 2024, with the highest price reaching 15.88 and the lowest price hitting 15.44 during the day. Grenke AG holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Grenke AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grenke AG's Market Risk Adjusted Performance of (0.69), standard deviation of 3.52, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Grenke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLJ

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grenke AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grenke AG by adding Grenke AG to a well-diversified portfolio.

Grenke AG Stock Price History Chart

There are several ways to analyze Grenke Stock price data. The simplest method is using a basic Grenke candlestick price chart, which shows Grenke AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202426.9
Lowest PriceDecember 3, 202415.3

Grenke AG December 11, 2024 Stock Price Synopsis

Various analyses of Grenke AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grenke Stock. It can be used to describe the percentage change in the price of Grenke AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grenke Stock.
Grenke AG Accumulation Distribution 2,482 
Grenke AG Price Daily Balance Of Power 0.59 
Grenke AG Price Action Indicator 0.29 
Grenke AG Price Rate Of Daily Change 1.02 

Grenke AG December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grenke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grenke AG intraday prices and daily technical indicators to check the level of noise trading in Grenke Stock and then apply it to test your longer-term investment strategies against Grenke.

Grenke Stock Price History Data

The price series of Grenke AG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.6 with a coefficient of variation of 20.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 22.25. The company completed 3:1 stock split on 10th of July 2017. Grenke AG completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
12/11/2024 15.50  15.88  15.44  15.82  89,594 
12/10/2024 15.60  15.62  15.44  15.56  69,983 
12/09/2024 15.60  15.80  15.60  15.72  62,204 
12/06/2024 15.48  15.70  15.30  15.66  69,978 
12/05/2024 15.46  15.66  15.30  15.30  49,398 
12/04/2024 15.34  15.64  15.28  15.38  66,456 
12/03/2024 15.38  15.42  15.14  15.30  69,639 
12/02/2024 15.48  15.62  15.34  15.34  111,938 
11/29/2024 15.84  15.94  15.48  15.52  88,396 
11/28/2024 16.00  16.30  15.74  15.74  65,618 
11/27/2024 16.00  16.02  15.64  15.82  65,108 
11/26/2024 16.40  16.42  15.92  15.96  52,803 
11/25/2024 16.36  16.56  15.96  16.56  178,503 
11/22/2024 15.96  16.24  15.82  16.14  108,002 
11/21/2024 16.18  16.20  15.58  15.94  117,135 
11/20/2024 16.54  16.76  16.18  16.28  50,368 
11/19/2024 16.80  16.82  16.08  16.54  111,598 
11/18/2024 15.94  16.62  15.94  16.60  98,710 
11/15/2024 16.02  16.16  15.56  15.94  187,796 
11/14/2024 16.70  16.90  16.20  16.20  150,656 
11/13/2024 17.34  17.56  16.52  16.70  176,458 
11/12/2024 18.00  18.00  17.40  17.44  107,252 
11/11/2024 17.60  17.98  17.44  17.84  84,535 
11/08/2024 17.92  17.92  17.46  17.52  77,931 
11/07/2024 17.76  17.96  17.64  17.92  92,170 
11/06/2024 17.86  18.04  17.32  17.62  123,850 
11/05/2024 17.86  18.30  17.84  17.96  132,252 
11/04/2024 17.62  18.06  17.36  17.92  248,994 
11/01/2024 18.10  18.50  17.46  17.64  391,518 
10/31/2024 18.84  19.08  18.20  18.26  428,228 
10/30/2024 20.80  21.40  18.14  19.40  1,271,161 
10/29/2024 26.10  26.20  25.45  25.60  55,065 
10/28/2024 26.05  26.30  26.00  26.15  18,628 
10/25/2024 26.40  26.50  26.15  26.15  14,367 
10/24/2024 26.10  26.40  26.00  26.35  27,607 
10/23/2024 26.40  26.40  26.05  26.25  19,833 
10/22/2024 26.45  26.45  25.95  26.30  53,297 
10/21/2024 26.75  27.65  26.25  26.35  92,456 
10/18/2024 26.90  27.05  26.75  26.75  27,344 
10/17/2024 26.80  27.10  26.60  26.90  54,948 
10/16/2024 26.25  27.00  25.95  26.60  67,580 
10/15/2024 25.95  26.65  25.75  26.65  150,778 
10/14/2024 25.65  26.05  25.60  25.90  21,702 
10/11/2024 25.55  25.90  25.55  25.85  26,209 
10/10/2024 25.65  25.80  25.35  25.70  46,595 
10/09/2024 25.20  25.50  24.95  25.45  37,255 
10/08/2024 25.35  25.40  24.85  25.20  34,221 
10/07/2024 25.45  25.60  25.25  25.50  53,384 
10/04/2024 24.80  25.50  24.80  25.50  65,542 
10/03/2024 25.00  25.00  24.40  24.85  36,602 
10/02/2024 25.25  25.55  24.45  24.90  167,614 
10/01/2024 24.05  24.45  24.00  24.15  96,147 
09/30/2024 24.20  24.45  23.80  23.95  66,406 
09/27/2024 23.90  24.45  23.75  24.40  90,226 
09/26/2024 23.45  23.90  23.30  23.70  172,716 
09/25/2024 23.10  23.65  23.00  23.10  71,112 
09/24/2024 23.50  23.55  23.15  23.15  65,187 
09/23/2024 23.05  23.40  22.80  23.20  61,169 
09/20/2024 23.55  23.65  23.15  23.20  85,822 
09/19/2024 23.20  23.65  23.20  23.55  72,240 
09/18/2024 22.50  23.50  22.50  23.05  100,092 

About Grenke AG Stock history

Grenke AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grenke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grenke AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grenke AG stock prices may prove useful in developing a viable investing in Grenke AG

Grenke AG Stock Technical Analysis

Grenke AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grenke AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grenke AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Grenke AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grenke AG's price direction in advance. Along with the technical and fundamental analysis of Grenke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grenke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grenke Stock Analysis

When running Grenke AG's price analysis, check to measure Grenke AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grenke AG is operating at the current time. Most of Grenke AG's value examination focuses on studying past and present price action to predict the probability of Grenke AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grenke AG's price. Additionally, you may evaluate how the addition of Grenke AG to your portfolios can decrease your overall portfolio volatility.